12/09/2004 17:05:00*3.1485*3.1496*3.1503*3.1485
12/09/2004 17:10:00*3.1494*3.1502*3.1503*3.1489
12/09/2004 17:15:00*3.1501*3.1498*3.1503*3.1496
12/09/2004 17:20:00*3.1498*3.1495*3.1498*3.1494
12/09/2004 17:25:00*3.1494*3.1494*3.15*3.1491
12/09/2004 17:30:00*3.1495*3.1496*3.1498*3.1493
12/09/2004 17:35:00*3.1495*3.1498*3.1498*3.1493
12/09/2004 17:40:00*3.1498*3.1496*3.1498*3.1494
12/09/2004 17:45:00*3.1494*3.149*3.1496*3.1484
12/09/2004 17:50:00*3.149*3.1488*3.149*3.1484
12/09/2004 17:55:00*3.1488*3.1491*3.1491*3.1487
12/09/2004 18:00:00*3.1491*3.149*3.1493*3.1489
12/09/2004 18:05:00*3.149*3.1481*3.1491*3.1478
12/09/2004 18:10:00*3.1482*3.148*3.1484*3.148
12/09/2004 18:15:00*3.1481*3.1469*3.1481*3.1469
12/09/2004 18:20:00*3.147*3.1471*3.1471*3.1469
12/09/2004 18:25:00*3.1471*3.1484*3.1487*3.1471
12/09/2004 18:30:00*3.1485*3.1489*3.1491*3.1477
12/09/2004 18:35:00*3.1489*3.1494*3.1495*3.1487
12/09/2004 18:40:00*3.1493*3.1488*3.1494*3.1488
12/09/2004 18:45:00*3.1488*3.1485*3.1488*3.148
12/09/2004 18:50:00*3.1485*3.1493*3.1496*3.1485
12/09/2004 18:55:00*3.1493*3.1498*3.1503*3.1489
12/09/2004 19:00:00*3.1497*3.1502*3.1507*3.1497
12/09/2004 19:05:00*3.1502*3.1512*3.1515*3.1502
12/09/2004 19:10:00*3.151*3.154*3.154*3.1509
12/09/2004 19:15:00*3.1541*3.1523*3.1541*3.1521
12/09/2004 19:20:00*3.1524*3.1542*3.1549*3.1521
12/09/2004 19:25:00*3.154*3.1543*3.1544*3.1536
12/09/2004 19:30:00*3.1542*3.155*3.1554*3.1542
12/09/2004 19:35:00*3.1552*3.1554*3.1559*3.1546
12/09/2004 19:40:00*3.1559*3.1542*3.1563*3.1542
12/09/2004 19:45:00*3.1544*3.1561*3.1562*3.1542
12/09/2004 19:50:00*3.1563*3.1561*3.1563*3.1555
12/09/2004 19:55:00*3.156*3.1562*3.1565*3.1556
12/09/2004 20:00:00*3.1563*3.1563*3.1566*3.1556
12/09/2004 20:05:00*3.1562*3.1554*3.1563*3.1552
12/09/2004 20:10:00*3.1555*3.1561*3.1565*3.1554
12/09/2004 20:15:00*3.156*3.1568*3.1575*3.156
12/09/2004 20:20:00*3.1569*3.1588*3.1592*3.1568
12/09/2004 20:25:00*3.159*3.1573*3.1597*3.1568
12/09/2004 20:30:00*3.1575*3.1568*3.1585*3.1568
12/09/2004 20:35:00*3.1567*3.1573*3.1579*3.1565
12/09/2004 20:40:00*3.1572*3.1591*3.1594*3.1571
12/09/2004 20:45:00*3.1592*3.1594*3.1599*3.1585
12/09/2004 20:50:00*3.1593*3.1577*3.1594*3.1574
12/09/2004 20:55:00*3.1578*3.1579*3.1581*3.1574
12/09/2004 21:00:00*3.1577*3.1577*3.1596*3.1577
12/09/2004 21:05:00*3.1578*3.1572*3.1579*3.1571
12/09/2004 21:10:00*3.1573*3.1587*3.1591*3.1572
12/09/2004 21:15:00*3.1588*3.1581*3.159*3.1579
12/09/2004 21:20:00*3.1584*3.1565*3.1584*3.1565
12/09/2004 21:25:00*3.1563*3.1567*3.1569*3.1558
12/09/2004 21:30:00*3.1568*3.155*3.1568*3.1549
12/09/2004 21:35:00*3.1548*3.1559*3.1562*3.1548
12/09/2004 21:40:00*3.1558*3.1562*3.1563*3.1558
12/09/2004 21:45:00*3.1563*3.1579*3.1579*3.1562
12/09/2004 21:50:00*3.158*3.1596*3.1598*3.1578
12/09/2004 21:55:00*3.1592*3.1598*3.16*3.1591
12/09/2004 22:00:00*3.1599*3.1585*3.1603*3.1584
12/09/2004 22:05:00*3.1584*3.1584*3.1591*3.1579
12/09/2004 22:10:00*3.1585*3.159*3.1593*3.158
12/09/2004 22:15:00*3.1588*3.1596*3.1603*3.1587
12/09/2004 22:20:00*3.1597*3.166*3.166*3.1596
12/09/2004 22:25:00*3.1659*3.1633*3.1664*3.1633
12/09/2004 22:30:00*3.1634*3.161*3.1637*3.1606
12/09/2004 22:35:00*3.1612*3.1646*3.1648*3.1609
12/09/2004 22:40:00*3.1643*3.1659*3.1662*3.1643
12/09/2004 22:45:00*3.166*3.1641*3.1665*3.1641
12/09/2004 22:50:00*3.1645*3.1648*3.1655*3.1637
12/09/2004 22:55:00*3.1649*3.1662*3.1662*3.1648
12/09/2004 23:00:00*3.1664*3.1652*3.1665*3.164
12/09/2004 23:05:00*3.1655*3.166*3.1664*3.1648
12/09/2004 23:10:00*3.166*3.1661*3.1665*3.1658
12/09/2004 23:15:00*3.1658*3.1662*3.167*3.1655
12/09/2004 23:20:00*3.1664*3.1658*3.1665*3.1655
12/09/2004 23:25:00*3.1655*3.1664*3.1667*3.1655
12/09/2004 23:30:00*3.1665*3.1664*3.1666*3.1662
12/09/2004 23:35:00*3.1665*3.166*3.1665*3.1659
12/09/2004 23:40:00*3.1661*3.1659*3.1662*3.1658
12/09/2004 23:45:00*3.1658*3.1662*3.1662*3.1658
12/09/2004 23:50:00*3.1662*3.1665*3.1666*3.1659
12/09/2004 23:55:00*3.1667*3.168*3.1684*3.1665
12/10/2004 00:00:00*3.1682*3.1686*3.169*3.1679
12/10/2004 00:05:00*3.1685*3.1689*3.1694*3.1683
12/10/2004 00:10:00*3.169*3.1686*3.1695*3.1684
12/10/2004 00:15:00*3.1684*3.1667*3.1686*3.1666
12/10/2004 00:20:00*3.1668*3.1674*3.168*3.165
12/10/2004 00:25:00*3.1677*3.1683*3.1686*3.1674
12/10/2004 00:30:00*3.1676*3.1658*3.1683*3.1649
12/10/2004 00:35:00*3.1656*3.1658*3.166*3.165
12/10/2004 00:40:00*3.1656*3.1661*3.1662*3.1655
12/10/2004 00:45:00*3.166*3.1662*3.1665*3.1656
12/10/2004 00:50:00*3.166*3.165*3.1665*3.165
12/10/2004 00:55:00*3.1653*3.1655*3.1658*3.165
12/10/2004 01:00:00*3.1654*3.1652*3.1658*3.1649
12/10/2004 01:05:00*3.165*3.1652*3.1654*3.1642
12/10/2004 01:10:00*3.1654*3.1655*3.1662*3.1648
12/10/2004 01:15:00*3.1653*3.1649*3.1655*3.1647
12/10/2004 01:20:00*3.165*3.1631*3.1652*3.1631
12/10/2004 01:25:00*3.1629*3.1633*3.1639*3.1629
12/10/2004 01:30:00*3.1634*3.1636*3.1642*3.1631
12/10/2004 01:35:00*3.1637*3.1637*3.1639*3.1629
12/10/2004 01:40:00*3.1636*3.1639*3.1639*3.1634
12/10/2004 01:45:00*3.1641*3.1643*3.1645*3.1634
12/10/2004 01:50:00*3.1645*3.1644*3.1653*3.1635
12/10/2004 01:55:00*3.1641*3.1643*3.1651*3.1626
12/10/2004 02:00:00*3.165*3.1646*3.1654*3.1634
12/10/2004 02:05:00*3.1655*3.1626*3.1655*3.1626
12/10/2004 02:10:00*3.1635*3.1628*3.165*3.161
12/10/2004 02:15:00*3.162*3.1618*3.165*3.1609
12/10/2004 02:20:00*3.1615*3.1647*3.1669*3.1605
12/10/2004 02:25:00*3.1648*3.1652*3.1655*3.1625
12/10/2004 02:30:00*3.1651*3.1642*3.1652*3.164
12/10/2004 02:35:00*3.1645*3.1625*3.1647*3.1624
12/10/2004 02:40:00*3.1624*3.1645*3.1673*3.1624
12/10/2004 02:45:00*3.1644*3.1638*3.1653*3.1615
12/10/2004 02:50:00*3.1646*3.1652*3.1665*3.1625
12/10/2004 02:55:00*3.1643*3.1668*3.1715*3.1637
12/10/2004 03:00:00*3.1668*3.1682*3.1688*3.1665
12/10/2004 03:05:00*3.1683*3.1725*3.1732*3.1675
12/10/2004 03:10:00*3.1726*3.1704*3.1735*3.168
12/10/2004 03:15:00*3.171*3.17*3.1715*3.168
12/10/2004 03:20:00*3.168*3.1695*3.1713*3.168
12/10/2004 03:25:00*3.1698*3.17*3.1706*3.1689
12/10/2004 03:30:00*3.1701*3.1707*3.1709*3.17
12/10/2004 03:35:00*3.1705*3.1705*3.1709*3.1704
12/10/2004 03:40:00*3.1698*3.1683*3.1705*3.1675
12/10/2004 03:45:00*3.1685*3.1704*3.172*3.167
12/10/2004 03:50:00*3.1705*3.1745*3.1751*3.1704
12/10/2004 03:55:00*3.1747*3.1776*3.1781*3.1736
12/10/2004 04:00:00*3.1759*3.1767*3.1779*3.1747
12/10/2004 04:05:00*3.1757*3.1745*3.1771*3.1739
12/10/2004 04:10:00*3.1746*3.1775*3.1781*3.1735
12/10/2004 04:15:00*3.177*3.1792*3.1814*3.1765
12/10/2004 04:20:00*3.1793*3.1819*3.1844*3.1788
12/10/2004 04:25:00*3.182*3.1842*3.185*3.1817
12/10/2004 04:30:00*3.1843*3.1864*3.1869*3.1834
12/10/2004 04:35:00*3.1858*3.1943*3.1956*3.182
12/10/2004 04:40:00*3.1943*3.203*3.2068*3.1943
12/10/2004 04:45:00*3.2047*3.2059*3.208*3.2018
12/10/2004 04:50:00*3.2079*3.1993*3.2098*3.1993
12/10/2004 04:55:00*3.2*3.2026*3.2048*3.199
12/10/2004 05:00:00*3.2027*3.2003*3.2038*3.198
12/10/2004 05:05:00*3.2002*3.1995*3.2038*3.1945
12/10/2004 05:10:00*3.1984*3.205*3.2055*3.198
12/10/2004 05:15:00*3.2055*3.2084*3.21*3.203
12/10/2004 05:20:00*3.207*3.2058*3.2084*3.2022
12/10/2004 05:25:00*3.2058*3.207*3.207*3.2036
12/10/2004 05:30:00*3.2066*3.2137*3.215*3.2066
12/10/2004 05:35:00*3.2136*3.2133*3.2149*3.2113
12/10/2004 05:40:00*3.2129*3.2124*3.2139*3.2098
12/10/2004 05:45:00*3.2115*3.2184*3.2184*3.2108
12/10/2004 05:50:00*3.2191*3.2175*3.2204*3.215
12/10/2004 05:55:00*3.2182*3.2163*3.2183*3.2163
12/10/2004 06:00:00*3.2164*3.2134*3.217*3.2105
12/10/2004 06:05:00*3.2135*3.2123*3.2142*3.2092
12/10/2004 06:10:00*3.2121*3.214*3.2145*3.2114
12/10/2004 06:15:00*3.2141*3.2152*3.2166*3.2138
12/10/2004 06:20:00*3.2151*3.2188*3.2212*3.2148
12/10/2004 06:25:00*3.2183*3.2159*3.2198*3.2145
12/10/2004 06:30:00*3.2161*3.2146*3.2175*3.2118
12/10/2004 06:35:00*3.213*3.2139*3.2165*3.2125
12/10/2004 06:40:00*3.214*3.2128*3.2153*3.2125
12/10/2004 06:45:00*3.2127*3.2101*3.2128*3.2025
12/10/2004 06:50:00*3.21*3.2083*3.2127*3.2073
12/10/2004 06:55:00*3.2075*3.209*3.2103*3.2073
12/10/2004 07:00:00*3.2083*3.209*3.2108*3.2079
12/10/2004 07:05:00*3.2096*3.21*3.2133*3.2088
12/10/2004 07:10:00*3.21*3.206*3.2105*3.2025
12/10/2004 07:15:00*3.2059*3.2041*3.2071*3.201
12/10/2004 07:20:00*3.2036*3.2011*3.2041*3.197
12/10/2004 07:25:00*3.2015*3.2016*3.2032*3.2011
12/10/2004 07:30:00*3.2017*3.2003*3.2025*3.2002
12/10/2004 07:35:00*3.2002*3.1984*3.2003*3.1973
12/10/2004 07:40:00*3.198*3.197*3.1992*3.197
12/10/2004 07:45:00*3.1967*3.1933*3.1973*3.1825
12/10/2004 07:50:00*3.1934*3.194*3.1958*3.1919
12/10/2004 07:55:00*3.1935*3.1925*3.1953*3.1883
12/10/2004 08:00:00*3.1914*3.1922*3.1925*3.1912
12/10/2004 08:05:00*3.1921*3.1931*3.1956*3.1919
12/10/2004 08:10:00*3.1933*3.1917*3.1933*3.1913
12/10/2004 08:15:00*3.1917*3.191*3.1925*3.1892
12/10/2004 08:20:00*3.1904*3.1911*3.1925*3.1895
12/10/2004 08:25:00*3.1914*3.1918*3.196*3.191
12/10/2004 08:30:00*3.1917*3.191*3.1929*3.1902
12/10/2004 08:35:00*3.1912*3.1945*3.19505*3.1849
12/10/2004 08:40:00*3.1946*3.1937*3.1988*3.1903
12/10/2004 08:45:00*3.1927*3.1908*3.1938*3.1893
12/10/2004 08:50:00*3.1903*3.1919*3.1925*3.1893
12/10/2004 08:55:00*3.1916*3.1901*3.1939*3.1893
12/10/2004 09:00:00*3.1901*3.1897*3.1913*3.1878
12/10/2004 09:05:00*3.1892*3.1893*3.1897*3.1877
12/10/2004 09:10:00*3.1894*3.1886*3.1905*3.1868
12/10/2004 09:15:00*3.188*3.1906*3.1906*3.188
12/10/2004 09:20:00*3.1907*3.192*3.1938*3.1873
12/10/2004 09:25:00*3.1925*3.191*3.1945*3.1902
12/10/2004 09:30:00*3.1901*3.1845*3.1915*3.184
12/10/2004 09:35:00*3.1847*3.1856*3.1872*3.1845
12/10/2004 09:40:00*3.1862*3.1851*3.1866*3.1846
12/10/2004 09:45:00*3.1855*3.1851*3.1872*3.1836
12/10/2004 09:50:00*3.1851*3.1867*3.1885*3.1843
12/10/2004 09:55:00*3.1868*3.1904*3.1911*3.1863
12/10/2004 10:00:00*3.1901*3.1899*3.1923*3.1875
12/10/2004 10:05:00*3.1901*3.184*3.1902*3.1826
12/10/2004 10:10:00*3.1841*3.1797*3.186*3.1789
12/10/2004 10:15:00*3.1825*3.1808*3.1825*3.1797
12/10/2004 10:20:00*3.1804*3.1806*3.186*3.1801
12/10/2004 10:25:00*3.181*3.1826*3.1873*3.1789
12/10/2004 10:30:00*3.1825*3.1795*3.1826*3.1789
12/10/2004 10:35:00*3.1809*3.1806*3.186*3.1795
12/10/2004 10:40:00*3.1798*3.1812*3.1815*3.1785
12/10/2004 10:45:00*3.181*3.1833*3.1833*3.1801
12/10/2004 10:50:00*3.183*3.1818*3.1833*3.1808
12/10/2004 10:55:00*3.1818*3.1799*3.1823*3.1792
12/10/2004 11:00:00*3.18*3.1826*3.188*3.1798
12/10/2004 11:05:00*3.1819*3.181*3.1826*3.178
12/10/2004 11:10:00*3.179*3.183*3.187*3.178
12/10/2004 11:15:00*3.1829*3.1819*3.1893*3.1819
12/10/2004 11:20:00*3.1826*3.184*3.188*3.1804
12/10/2004 11:25:00*3.188*3.1856*3.1904*3.1803
12/10/2004 11:30:00*3.1855*3.186*3.186*3.184
12/10/2004 11:35:00*3.1859*3.1847*3.1861*3.1836
12/10/2004 11:40:00*3.1861*3.1844*3.1901*3.18245
12/10/2004 11:45:00*3.1845*3.1858*3.1858*3.184
12/10/2004 11:50:00*3.1856*3.1882*3.1897*3.1856
12/10/2004 11:55:00*3.188*3.1884*3.1896*3.1878
12/10/2004 12:00:00*3.1882*3.18785*3.1889*3.18775
12/10/2004 12:05:00*3.18785*3.1854*3.1881*3.1815
12/10/2004 12:10:00*3.1853*3.1854*3.1859*3.185
12/10/2004 12:15:00*3.1854*3.1845*3.1854*3.1843
12/10/2004 12:20:00*3.1844*3.1857*3.1859*3.1844
12/10/2004 12:25:00*3.1856*3.1855*3.1857*3.1825
12/10/2004 12:30:00*3.1855*3.1855*3.1855*3.1855
12/10/2004 12:35:00*3.1855*3.1833*3.1855*3.1815
12/10/2004 12:40:00*3.1834*3.1844*3.1846*3.1825
12/10/2004 12:45:00*3.1845*3.1843*3.1845*3.1841
12/10/2004 12:50:00*3.1844*3.1841*3.1844*3.183
12/10/2004 12:55:00*3.184*3.184*3.1841*3.184
12/10/2004 13:00:00*3.184*3.184*3.184*3.184
12/10/2004 13:05:00*3.185*3.1852*3.1852*3.184
12/10/2004 13:10:00*3.1853*3.1878*3.1905*3.184
12/10/2004 13:15:00*3.18805*3.1877*3.18865*3.1862
12/10/2004 13:20:00*3.1878*3.18795*3.1885*3.18755
12/10/2004 13:25:00*3.1881*3.1877*3.1889*3.1877
12/10/2004 13:30:00*3.18795*3.1884*3.1898*3.1877
12/10/2004 13:35:00*3.1885*3.1881*3.19*3.1872
12/10/2004 13:40:00*3.1882*3.1876*3.1905*3.1876
12/10/2004 13:45:00*3.1877*3.1884*3.1889*3.1876
12/10/2004 13:50:00*3.1885*3.184*3.18865*3.184
12/10/2004 13:55:00*3.1874*3.1874*3.1874*3.184
12/10/2004 14:00:00*3.1874*3.1874*3.1874*3.1874
12/10/2004 14:05:00*3.1874*3.1874*3.1874*3.1874
12/10/2004 14:10:00*3.1874*3.1884*3.1884*3.1874
12/10/2004 14:15:00*3.1883*3.1877*3.1887*3.1876
12/10/2004 14:20:00*3.1876*3.1874*3.1877*3.186
12/10/2004 14:25:00*3.1873*3.187*3.19*3.1853
12/10/2004 14:30:00*3.1868*3.1867*3.187*3.1865
12/10/2004 14:35:00*3.1865*3.1855*3.1905*3.1855
12/10/2004 14:40:00*3.1871*3.1855*3.1875*3.1855
12/10/2004 14:45:00*3.1854*3.1847*3.1856*3.1844
12/10/2004 14:50:00*3.1848*3.1844*3.1855*3.1843
12/10/2004 14:55:00*3.1843*3.1842*3.1847*3.179
12/10/2004 15:00:00*3.1844*3.1847*3.1847*3.1842
12/10/2004 15:05:00*3.1849*3.1848*3.1849*3.1843
12/10/2004 15:10:00*3.1847*3.1859*3.1859*3.1847
12/10/2004 15:15:00*3.1856*3.1855*3.1861*3.1853
12/10/2004 15:20:00*3.1853*3.1859*3.1859*3.1853
12/10/2004 15:25:00*3.1859*3.1859*3.1859*3.1859
12/10/2004 15:30:00*3.1859*3.1859*3.1859*3.1859
12/10/2004 15:35:00*3.1859*3.18225*3.1859*3.18225
12/10/2004 15:40:00*3.18235*3.1825*3.18265*3.18225
12/10/2004 15:45:00*3.18265*3.1832*3.185*3.1825
12/10/2004 15:50:00*3.18305*3.18285*3.18335*3.18285
12/10/2004 15:55:00*3.18295*3.1844*3.18455*3.18285
12/10/2004 16:00:00*3.18425*3.18395*3.18455*3.18395
12/10/2004 16:05:00*3.18395*3.18395*3.18395*3.18395
12/10/2004 16:10:00*3.18395*3.1795*3.18395*3.1795
12/10/2004 16:15:00*3.1795*3.1795*3.1795*3.1795
12/10/2004 16:20:00*3.1795*3.1795*3.1795*3.1795
12/10/2004 16:25:00*3.1795*3.1795*3.1795*3.1795
12/10/2004 16:30:00*3.1795*3.1795*3.1795*3.1795
12/10/2004 16:35:00*3.1795*3.1795*3.1795*3.1795
12/10/2004 16:40:00*3.1795*3.1795*3.1795*3.1795
12/10/2004 16:45:00*3.1795*3.1795*3.1795*3.1795
12/10/2004 16:50:00*3.1795*3.1795*3.1795*3.1795
12/10/2004 16:55:00*3.1795*3.1795*3.1795*3.1795
12/10/2004 17:00:00*3.1795*3.1795*3.1795*3.1795
