12/08/2004 17:05:00*3.1375*3.1362*3.138*3.1362
12/08/2004 17:10:00*3.1363*3.1363*3.1365*3.1323
12/08/2004 17:15:00*3.1325*3.1363*3.1364*3.1325
12/08/2004 17:20:00*3.1362*3.136*3.1364*3.1359
12/08/2004 17:25:00*3.1359*3.1359*3.136*3.1358
12/08/2004 17:30:00*3.1358*3.1358*3.136*3.1358
12/08/2004 17:35:00*3.1359*3.1335*3.1359*3.1332
12/08/2004 17:40:00*3.1333*3.1339*3.1342*3.1332
12/08/2004 17:45:00*3.1338*3.1335*3.1342*3.1333
12/08/2004 17:50:00*3.1338*3.1324*3.134*3.1317
12/08/2004 17:55:00*3.1324*3.1335*3.1342*3.1324
12/08/2004 18:00:00*3.1338*3.134*3.1344*3.1335
12/08/2004 18:05:00*3.1339*3.1333*3.1342*3.1331
12/08/2004 18:10:00*3.1335*3.1335*3.1338*3.1331
12/08/2004 18:15:00*3.1335*3.1335*3.1335*3.1335
12/08/2004 18:20:00*3.1335*3.1335*3.1335*3.1335
12/08/2004 18:25:00*3.1335*3.1335*3.1335*3.1335
12/08/2004 18:30:00*3.1335*3.1335*3.1335*3.1335
12/08/2004 18:35:00*3.1335*3.1335*3.1335*3.1335
12/08/2004 18:40:00*3.1335*3.1335*3.1335*3.1335
12/08/2004 18:45:00*3.1338*3.1342*3.1342*3.1335
12/08/2004 18:50:00*3.1389*3.1383*3.1393*3.1342
12/08/2004 18:55:00*3.1382*3.1376*3.1386*3.1376
12/08/2004 19:00:00*3.1377*3.1364*3.1377*3.1364
12/08/2004 19:05:00*3.1365*3.1384*3.1391*3.1364
12/08/2004 19:10:00*3.1383*3.1386*3.1388*3.1376
12/08/2004 19:15:00*3.1388*3.1386*3.1389*3.1383
12/08/2004 19:20:00*3.1385*3.1364*3.1388*3.1362
12/08/2004 19:25:00*3.1365*3.1359*3.1369*3.1359
12/08/2004 19:30:00*3.1358*3.1344*3.1359*3.1342
12/08/2004 19:35:00*3.1342*3.1345*3.1348*3.1329
12/08/2004 19:40:00*3.1346*3.1343*3.1346*3.1341
12/08/2004 19:45:00*3.1341*3.1345*3.1345*3.1341
12/08/2004 19:50:00*3.1346*3.1344*3.1349*3.1343
12/08/2004 19:55:00*3.1345*3.1345*3.1345*3.1341
12/08/2004 20:00:00*3.1338*3.1371*3.1372*3.1337
12/08/2004 20:05:00*3.1372*3.1393*3.1396*3.137
12/08/2004 20:10:00*3.1391*3.1408*3.1409*3.1389
12/08/2004 20:15:00*3.1409*3.1415*3.1424*3.1406
12/08/2004 20:20:00*3.1413*3.1411*3.1415*3.1406
12/08/2004 20:25:00*3.1412*3.1418*3.1429*3.141
12/08/2004 20:30:00*3.1419*3.1418*3.1425*3.1415
12/08/2004 20:35:00*3.1417*3.1418*3.1421*3.1409
12/08/2004 20:40:00*3.1418*3.1415*3.1421*3.1411
12/08/2004 20:45:00*3.1413*3.1418*3.1419*3.1411
12/08/2004 20:50:00*3.1417*3.1412*3.1418*3.1412
12/08/2004 20:55:00*3.1413*3.1413*3.1418*3.1411
12/08/2004 21:00:00*3.1415*3.1415*3.1416*3.141
12/08/2004 21:05:00*3.1413*3.1411*3.1418*3.1384
12/08/2004 21:10:00*3.1412*3.1408*3.1413*3.1406
12/08/2004 21:15:00*3.1409*3.1406*3.1411*3.1398
12/08/2004 21:20:00*3.1408*3.1411*3.1411*3.1384
12/08/2004 21:25:00*3.141*3.1415*3.1417*3.1409
12/08/2004 21:30:00*3.1416*3.1415*3.1417*3.1412
12/08/2004 21:35:00*3.1416*3.1428*3.1436*3.1415
12/08/2004 21:40:00*3.1425*3.1451*3.1455*3.1425
12/08/2004 21:45:00*3.145*3.1437*3.1451*3.1431
12/08/2004 21:50:00*3.1435*3.1441*3.1442*3.1384
12/08/2004 21:55:00*3.1439*3.1441*3.1452*3.1434
12/08/2004 22:00:00*3.1439*3.1442*3.1451*3.1439
12/08/2004 22:05:00*3.1439*3.143*3.1442*3.1423
12/08/2004 22:10:00*3.1428*3.1424*3.143*3.1418
12/08/2004 22:15:00*3.1423*3.1429*3.143*3.1423
12/08/2004 22:20:00*3.143*3.1458*3.1458*3.1384
12/08/2004 22:25:00*3.1462*3.1461*3.1475*3.1458
12/08/2004 22:30:00*3.1459*3.1458*3.1461*3.1451
12/08/2004 22:35:00*3.1461*3.1454*3.1463*3.1454
12/08/2004 22:40:00*3.1455*3.1467*3.1467*3.1454
12/08/2004 22:45:00*3.1468*3.1468*3.147*3.1465
12/08/2004 22:50:00*3.1467*3.1467*3.1468*3.1463
12/08/2004 22:55:00*3.1465*3.1464*3.1468*3.1461
12/08/2004 23:00:00*3.1465*3.148*3.1482*3.1464
12/08/2004 23:05:00*3.1478*3.1491*3.1494*3.1477
12/08/2004 23:10:00*3.1494*3.1484*3.1496*3.1482
12/08/2004 23:15:00*3.1483*3.1477*3.1486*3.1477
12/08/2004 23:20:00*3.1476*3.1464*3.1477*3.1463
12/08/2004 23:25:00*3.1463*3.1458*3.1464*3.1456
12/08/2004 23:30:00*3.1457*3.1459*3.1465*3.1456
12/08/2004 23:35:00*3.1459*3.147*3.147*3.1459
12/08/2004 23:40:00*3.1471*3.1462*3.1475*3.1462
12/08/2004 23:45:00*3.1463*3.1459*3.1465*3.1456
12/08/2004 23:50:00*3.1458*3.1459*3.1461*3.1384
12/08/2004 23:55:00*3.1461*3.1451*3.1461*3.145
12/09/2004 00:00:00*3.145*3.1451*3.1451*3.1446
12/09/2004 00:05:00*3.1452*3.1469*3.1473*3.1451
12/09/2004 00:10:00*3.1469*3.1463*3.1473*3.1462
12/09/2004 00:15:00*3.1465*3.1493*3.1493*3.1463
12/09/2004 00:20:00*3.1491*3.1531*3.1535*3.1491
12/09/2004 00:25:00*3.1529*3.1533*3.154*3.1518
12/09/2004 00:30:00*3.1529*3.1551*3.1551*3.1528
12/09/2004 00:35:00*3.1547*3.1552*3.156*3.154
12/09/2004 00:40:00*3.1553*3.1546*3.1554*3.1546
12/09/2004 00:45:00*3.1547*3.1535*3.1547*3.1535
12/09/2004 00:50:00*3.1537*3.1542*3.1554*3.1532
12/09/2004 00:55:00*3.1544*3.1533*3.1547*3.1532
12/09/2004 01:00:00*3.1531*3.1532*3.1537*3.1528
12/09/2004 01:05:00*3.1532*3.1531*3.158*3.1475
12/09/2004 01:10:00*3.1529*3.158*3.158*3.1529
12/09/2004 01:15:00*3.1529*3.1532*3.158*3.15
12/09/2004 01:20:00*3.1533*3.1529*3.1534*3.1527
12/09/2004 01:25:00*3.1505*3.1531*3.1537*3.1505
12/09/2004 01:30:00*3.1532*3.1507*3.1533*3.1507
12/09/2004 01:35:00*3.1508*3.1491*3.1513*3.1488
12/09/2004 01:40:00*3.1493*3.1487*3.1499*3.1487
12/09/2004 01:45:00*3.1489*3.1449*3.1489*3.1443
12/09/2004 01:50:00*3.145*3.1432*3.1456*3.1419
12/09/2004 01:55:00*3.143*3.1443*3.1445*3.1421
12/09/2004 02:00:00*3.1445*3.145*3.1458*3.1441
12/09/2004 02:05:00*3.1452*3.1412*3.1452*3.1412
12/09/2004 02:10:00*3.141*3.1422*3.145*3.1408
12/09/2004 02:15:00*3.1422*3.1423*3.14985*3.1416
12/09/2004 02:20:00*3.1422*3.1435*3.1435*3.1413
12/09/2004 02:25:00*3.1437*3.1441*3.1451*3.1431
12/09/2004 02:30:00*3.1442*3.1446*3.1447*3.1424
12/09/2004 02:35:00*3.1447*3.144*3.1475*3.1437
12/09/2004 02:40:00*3.144*3.1409*3.1441*3.1409
12/09/2004 02:45:00*3.1413*3.1395*3.1413*3.1369
12/09/2004 02:50:00*3.1394*3.1429*3.1488*3.1383
12/09/2004 02:55:00*3.1435*3.1388*3.1435*3.1377
12/09/2004 03:00:00*3.138*3.1386*3.1405*3.1371
12/09/2004 03:05:00*3.1384*3.1371*3.1386*3.1349
12/09/2004 03:10:00*3.1372*3.1333*3.139*3.1333
12/09/2004 03:15:00*3.1368*3.1303*3.1368*3.1303
12/09/2004 03:20:00*3.1299*3.1316*3.1327*3.1299
12/09/2004 03:25:00*3.1315*3.1301*3.1316*3.1298
12/09/2004 03:30:00*3.13*3.1275*3.1327*3.126
12/09/2004 03:35:00*3.1265*3.1275*3.1308*3.1235
12/09/2004 03:40:00*3.1274*3.1275*3.1299*3.124
12/09/2004 03:45:00*3.1275*3.1298*3.1301*3.1245
12/09/2004 03:50:00*3.1293*3.1315*3.134*3.126
12/09/2004 03:55:00*3.1319*3.1326*3.1332*3.1313
12/09/2004 04:00:00*3.1327*3.1333*3.1337*3.1318
12/09/2004 04:05:00*3.1322*3.1335*3.1348*3.132
12/09/2004 04:10:00*3.133*3.1341*3.1351*3.1328
12/09/2004 04:15:00*3.1336*3.134*3.1351*3.1335
12/09/2004 04:20:00*3.1346*3.1303*3.1346*3.1298
12/09/2004 04:25:00*3.1297*3.129*3.134*3.129
12/09/2004 04:30:00*3.129*3.1321*3.1338*3.129
12/09/2004 04:35:00*3.1322*3.1355*3.1369*3.13
12/09/2004 04:40:00*3.1361*3.1344*3.1364*3.1321
12/09/2004 04:45:00*3.1362*3.136*3.1401*3.1342
12/09/2004 04:50:00*3.1376*3.137*3.14*3.136
12/09/2004 04:55:00*3.1384*3.1377*3.1385*3.1357
12/09/2004 05:00:00*3.1379*3.137*3.1385*3.1365
12/09/2004 05:05:00*3.1377*3.1358*3.1379*3.1348
12/09/2004 05:10:00*3.135*3.137*3.1371*3.1323
12/09/2004 05:15:00*3.1356*3.1424*3.1424*3.1356
12/09/2004 05:20:00*3.143*3.1442*3.1443*3.1418
12/09/2004 05:25:00*3.1433*3.1456*3.147*3.143
12/09/2004 05:30:00*3.1455*3.146*3.1479*3.1437
12/09/2004 05:35:00*3.1435*3.1447*3.146*3.142
12/09/2004 05:40:00*3.1448*3.1444*3.1455*3.1429
12/09/2004 05:45:00*3.1443*3.1447*3.1454*3.143
12/09/2004 05:50:00*3.1448*3.1473*3.1473*3.1435
12/09/2004 05:55:00*3.1462*3.1461*3.149*3.1425
12/09/2004 06:00:00*3.1462*3.1473*3.1488*3.1433
12/09/2004 06:05:00*3.1472*3.1505*3.1505*3.1465
12/09/2004 06:10:00*3.1506*3.1517*3.1519*3.1491
12/09/2004 06:15:00*3.151*3.1552*3.156*3.1508
12/09/2004 06:20:00*3.1551*3.154*3.1564*3.1533
12/09/2004 06:25:00*3.1547*3.1569*3.1569*3.1535
12/09/2004 06:30:00*3.1553*3.1541*3.1569*3.152
12/09/2004 06:35:00*3.1542*3.1565*3.1586*3.1541
12/09/2004 06:40:00*3.1559*3.1557*3.1565*3.1498
12/09/2004 06:45:00*3.1542*3.1534*3.1557*3.1516
12/09/2004 06:50:00*3.1503*3.1524*3.154*3.1503
12/09/2004 06:55:00*3.1528*3.1508*3.1548*3.1508
12/09/2004 07:00:00*3.1509*3.1522*3.1543*3.1507
12/09/2004 07:05:00*3.1525*3.1507*3.1525*3.1498
12/09/2004 07:10:00*3.1508*3.1509*3.1529*3.1483
12/09/2004 07:15:00*3.151*3.1529*3.1564*3.15
12/09/2004 07:20:00*3.1518*3.1537*3.1545*3.151
12/09/2004 07:25:00*3.1536*3.1505*3.1537*3.15
12/09/2004 07:30:00*3.1515*3.1516*3.1529*3.15
12/09/2004 07:35:00*3.1531*3.1548*3.1558*3.15
12/09/2004 07:40:00*3.1532*3.1524*3.1552*3.1523
12/09/2004 07:45:00*3.1539*3.1515*3.1559*3.151
12/09/2004 07:50:00*3.152*3.1527*3.1542*3.1509
12/09/2004 07:55:00*3.1545*3.1556*3.1557*3.1521
12/09/2004 08:00:00*3.1544*3.1543*3.1558*3.154
12/09/2004 08:05:00*3.1548*3.1523*3.1555*3.1503
12/09/2004 08:10:00*3.1528*3.1492*3.1535*3.149
12/09/2004 08:15:00*3.1496*3.1482*3.151*3.1472
12/09/2004 08:20:00*3.1474*3.1479*3.1489*3.147
12/09/2004 08:25:00*3.1487*3.153*3.1538*3.1479
12/09/2004 08:30:00*3.1493*3.1543*3.1545*3.148
12/09/2004 08:35:00*3.1508*3.154*3.1548*3.15
12/09/2004 08:40:00*3.1519*3.1553*3.1554*3.15
12/09/2004 08:45:00*3.1528*3.1529*3.1553*3.1495
12/09/2004 08:50:00*3.153*3.15*3.1531*3.1475
12/09/2004 08:55:00*3.149*3.1487*3.152*3.1472
12/09/2004 09:00:00*3.1482*3.1454*3.152*3.1439
12/09/2004 09:05:00*3.147*3.1465*3.1485*3.145
12/09/2004 09:10:00*3.1485*3.1487*3.1491*3.145
12/09/2004 09:15:00*3.1486*3.1488*3.1492*3.147
12/09/2004 09:20:00*3.1487*3.1475*3.1488*3.145
12/09/2004 09:25:00*3.1445*3.1465*3.1495*3.1445
12/09/2004 09:30:00*3.148*3.148*3.1488*3.145
12/09/2004 09:35:00*3.148*3.1507*3.1525*3.1463
12/09/2004 09:40:00*3.153*3.1533*3.1545*3.1493
12/09/2004 09:45:00*3.1528*3.1523*3.1547*3.1523
12/09/2004 09:50:00*3.1532*3.1526*3.156*3.1513
12/09/2004 09:55:00*3.1527*3.1545*3.1561*3.152
12/09/2004 10:00:00*3.1544*3.1534*3.1553*3.1515
12/09/2004 10:05:00*3.1548*3.1561*3.1562*3.1495
12/09/2004 10:10:00*3.1559*3.1555*3.1561*3.1528
12/09/2004 10:15:00*3.1538*3.1535*3.1559*3.1533
12/09/2004 10:20:00*3.1552*3.1535*3.1556*3.1535
12/09/2004 10:25:00*3.1552*3.1583*3.1583*3.1535
12/09/2004 10:30:00*3.1582*3.1596*3.1605*3.157
12/09/2004 10:35:00*3.1585*3.1581*3.1623*3.157
12/09/2004 10:40:00*3.1582*3.1556*3.1583*3.1545
12/09/2004 10:45:00*3.1538*3.1555*3.1557*3.1505
12/09/2004 10:50:00*3.1553*3.1568*3.1575*3.153
12/09/2004 10:55:00*3.1568*3.1551*3.1568*3.154
12/09/2004 11:00:00*3.1569*3.1587*3.1594*3.155
12/09/2004 11:05:00*3.159*3.1618*3.1618*3.1585
12/09/2004 11:10:00*3.1608*3.1576*3.1618*3.155
12/09/2004 11:15:00*3.156*3.1569*3.1585*3.1557
12/09/2004 11:20:00*3.1578*3.1585*3.1595*3.1566
12/09/2004 11:25:00*3.1578*3.156*3.1591*3.156
12/09/2004 11:30:00*3.1561*3.1575*3.1583*3.1556
12/09/2004 11:35:00*3.1574*3.1547*3.1578*3.1544
12/09/2004 11:40:00*3.1556*3.1478*3.1556*3.1478
12/09/2004 11:45:00*3.1525*3.1557*3.1558*3.1478
12/09/2004 11:50:00*3.1564*3.1555*3.1567*3.1548
12/09/2004 11:55:00*3.1556*3.1567*3.1583*3.1547
12/09/2004 12:00:00*3.1569*3.1577*3.158*3.1567
12/09/2004 12:05:00*3.1576*3.1577*3.1585*3.1567
12/09/2004 12:10:00*3.1578*3.1577*3.1582*3.1565
12/09/2004 12:15:00*3.1578*3.1586*3.159*3.157
12/09/2004 12:20:00*3.1585*3.159*3.1593*3.158
12/09/2004 12:25:00*3.1586*3.1599*3.1599*3.1585
12/09/2004 12:30:00*3.1596*3.1586*3.1606*3.1585
12/09/2004 12:35:00*3.1582*3.1591*3.1595*3.158
12/09/2004 12:40:00*3.1595*3.1593*3.1597*3.159
12/09/2004 12:45:00*3.1592*3.1591*3.1595*3.1589
12/09/2004 12:50:00*3.159*3.1578*3.1591*3.1566
12/09/2004 12:55:00*3.1579*3.1581*3.1582*3.1565
12/09/2004 13:00:00*3.1574*3.1587*3.1589*3.1573
12/09/2004 13:05:00*3.1581*3.1559*3.1595*3.1554
12/09/2004 13:10:00*3.1572*3.1566*3.1581*3.1559
12/09/2004 13:15:00*3.1567*3.1558*3.1574*3.1557
12/09/2004 13:20:00*3.1571*3.155*3.1575*3.1549
12/09/2004 13:25:00*3.1551*3.1539*3.1583*3.1537
12/09/2004 13:30:00*3.1552*3.1524*3.1563*3.1522
12/09/2004 13:35:00*3.1532*3.1512*3.154*3.1509
12/09/2004 13:40:00*3.1523*3.1527*3.1529*3.1508
12/09/2004 13:45:00*3.1527*3.1496*3.1527*3.1493
12/09/2004 13:50:00*3.1509*3.1493*3.1515*3.1493
12/09/2004 13:55:00*3.1506*3.1453*3.1506*3.1424
12/09/2004 14:00:00*3.14455*3.14075*3.1453*3.13945
12/09/2004 14:05:00*3.14075*3.1451*3.1451*3.14075
12/09/2004 14:10:00*3.1451*3.1442*3.1489*3.1442
12/09/2004 14:15:00*3.1451*3.1454*3.1471*3.14415
12/09/2004 14:20:00*3.1464*3.1463*3.1492*3.1454
12/09/2004 14:25:00*3.1476*3.1474*3.1491*3.145
12/09/2004 14:30:00*3.1466*3.1467*3.1475*3.1447
12/09/2004 14:35:00*3.1465*3.144*3.1477*3.144
12/09/2004 14:40:00*3.1449*3.1446*3.1453*3.1421
12/09/2004 14:45:00*3.1438*3.1451*3.1461*3.1438
12/09/2004 14:50:00*3.1457*3.144*3.1458*3.1437
12/09/2004 14:55:00*3.1438*3.1453*3.1455*3.1438
12/09/2004 15:00:00*3.1451*3.1451*3.1463*3.1443
12/09/2004 15:05:00*3.1457*3.1455*3.1468*3.1448
12/09/2004 15:10:00*3.1462*3.1472*3.1475*3.1454
12/09/2004 15:15:00*3.1472*3.1464*3.1472*3.1463
12/09/2004 15:20:00*3.1463*3.1456*3.1464*3.1456
12/09/2004 15:25:00*3.1455*3.1453*3.1459*3.1449
12/09/2004 15:30:00*3.1451*3.1461*3.1463*3.1451
12/09/2004 15:35:00*3.1463*3.1469*3.1471*3.14495
12/09/2004 15:40:00*3.1472*3.1467*3.1472*3.1457
12/09/2004 15:45:00*3.1468*3.1475*3.1476*3.1457
12/09/2004 15:50:00*3.1464*3.1459*3.1475*3.1459
12/09/2004 15:55:00*3.1459*3.1464*3.1476*3.1457
12/09/2004 16:00:00*3.1474*3.1476*3.1486*3.1464
12/09/2004 16:05:00*3.1476*3.1482*3.1486*3.1476
12/09/2004 16:10:00*3.1476*3.1473*3.1483*3.1469
12/09/2004 16:15:00*3.1473*3.1479*3.1479*3.1473
12/09/2004 16:20:00*3.148*3.1483*3.1486*3.1479
12/09/2004 16:25:00*3.1486*3.1504*3.1506*3.1483
12/09/2004 16:30:00*3.1458*3.1493*3.1505*3.1458
12/09/2004 16:35:00*3.1492*3.1495*3.1495*3.1486
12/09/2004 16:40:00*3.1496*3.149*3.1503*3.1487
12/09/2004 16:45:00*3.1491*3.1497*3.1502*3.149
12/09/2004 16:50:00*3.1498*3.1492*3.1502*3.1491
12/09/2004 16:55:00*3.1492*3.1508*3.1509*3.1492
12/09/2004 17:00:00*3.1507*3.1485*3.1508*3.147
