12/07/2004 17:05:00*3.1114*3.1114*3.1116*3.1109
12/07/2004 17:10:00*3.1113*3.1114*3.1114*3.1105
12/07/2004 17:15:00*3.1114*3.1153*3.1186*3.1114
12/07/2004 17:20:00*3.1156*3.1151*3.1156*3.1146
12/07/2004 17:25:00*3.1152*3.1151*3.1156*3.1146
12/07/2004 17:30:00*3.1146*3.1149*3.1153*3.1141
12/07/2004 17:35:00*3.1151*3.1151*3.1155*3.1149
12/07/2004 17:40:00*3.115*3.115*3.1153*3.1149
12/07/2004 17:45:00*3.115*3.1148*3.115*3.1146
12/07/2004 17:50:00*3.1146*3.1137*3.1148*3.1134
12/07/2004 17:55:00*3.1132*3.1134*3.1137*3.113
12/07/2004 18:00:00*3.1132*3.1138*3.1139*3.1132
12/07/2004 18:05:00*3.1139*3.1143*3.1144*3.1137
12/07/2004 18:10:00*3.1143*3.1142*3.1145*3.1142
12/07/2004 18:15:00*3.1144*3.1141*3.1144*3.1141
12/07/2004 18:20:00*3.1142*3.1145*3.1145*3.1141
12/07/2004 18:25:00*3.1144*3.1145*3.1146*3.1144
12/07/2004 18:30:00*3.1144*3.1143*3.1145*3.1141
12/07/2004 18:35:00*3.1142*3.1139*3.1144*3.1138
12/07/2004 18:40:00*3.1142*3.1141*3.1143*3.1138
12/07/2004 18:45:00*3.1139*3.1132*3.1142*3.1132
12/07/2004 18:50:00*3.1134*3.1137*3.1137*3.1132
12/07/2004 18:55:00*3.1136*3.1123*3.1141*3.1116
12/07/2004 19:00:00*3.1124*3.1124*3.1128*3.1122
12/07/2004 19:05:00*3.1127*3.1127*3.1128*3.1121
12/07/2004 19:10:00*3.1128*3.113*3.1135*3.1127
12/07/2004 19:15:00*3.1131*3.1131*3.1135*3.113
12/07/2004 19:20:00*3.1132*3.1143*3.1144*3.1131
12/07/2004 19:25:00*3.1144*3.1146*3.1149*3.1141
12/07/2004 19:30:00*3.1148*3.1146*3.115*3.1143
12/07/2004 19:35:00*3.1144*3.1149*3.1152*3.1144
12/07/2004 19:40:00*3.1145*3.1145*3.1149*3.1142
12/07/2004 19:45:00*3.1144*3.1132*3.1145*3.1132
12/07/2004 19:50:00*3.1135*3.1132*3.1137*3.1126
12/07/2004 19:55:00*3.1132*3.1153*3.1153*3.1132
12/07/2004 20:00:00*3.1151*3.1148*3.1155*3.1143
12/07/2004 20:05:00*3.1149*3.1152*3.1156*3.1148
12/07/2004 20:10:00*3.1153*3.1156*3.1158*3.1151
12/07/2004 20:15:00*3.1157*3.1158*3.116*3.1156
12/07/2004 20:20:00*3.1158*3.1172*3.1172*3.1156
12/07/2004 20:25:00*3.1174*3.1184*3.12*3.1171
12/07/2004 20:30:00*3.1185*3.117*3.1188*3.1165
12/07/2004 20:35:00*3.1168*3.1186*3.1189*3.1163
12/07/2004 20:40:00*3.1184*3.1188*3.1191*3.1179
12/07/2004 20:45:00*3.1187*3.1186*3.1191*3.1184
12/07/2004 20:50:00*3.1184*3.1184*3.1186*3.1179
12/07/2004 20:55:00*3.1185*3.1191*3.1196*3.1182
12/07/2004 21:00:00*3.1192*3.1198*3.1198*3.1189
12/07/2004 21:05:00*3.1196*3.1181*3.1198*3.1179
12/07/2004 21:10:00*3.118*3.12*3.1202*3.1179
12/07/2004 21:15:00*3.1199*3.1193*3.1201*3.1188
12/07/2004 21:20:00*3.1195*3.1188*3.1195*3.1186
12/07/2004 21:25:00*3.1192*3.1191*3.1198*3.1188
12/07/2004 21:30:00*3.1192*3.1188*3.1192*3.1186
12/07/2004 21:35:00*3.1189*3.1188*3.1191*3.1188
12/07/2004 21:40:00*3.1186*3.1184*3.1188*3.1184
12/07/2004 21:45:00*3.1184*3.1182*3.1184*3.1179
12/07/2004 21:50:00*3.1184*3.1187*3.1187*3.1181
12/07/2004 21:55:00*3.1186*3.1184*3.1187*3.118
12/07/2004 22:00:00*3.1184*3.1184*3.1184*3.1182
12/07/2004 22:05:00*3.1182*3.1186*3.1186*3.1182
12/07/2004 22:10:00*3.1185*3.1179*3.1186*3.1179
12/07/2004 22:15:00*3.1181*3.1184*3.1184*3.1179
12/07/2004 22:20:00*3.1185*3.1185*3.1186*3.1184
12/07/2004 22:25:00*3.1186*3.1181*3.1187*3.1181
12/07/2004 22:30:00*3.118*3.1179*3.1181*3.1177
12/07/2004 22:35:00*3.1179*3.1179*3.1179*3.1177
12/07/2004 22:40:00*3.1178*3.1186*3.1188*3.1178
12/07/2004 22:45:00*3.1187*3.1189*3.1195*3.1186
12/07/2004 22:50:00*3.1188*3.1198*3.1198*3.1185
12/07/2004 22:55:00*3.1199*3.1202*3.1205*3.1198
12/07/2004 23:00:00*3.12*3.1195*3.1202*3.1193
12/07/2004 23:05:00*3.1196*3.12*3.1202*3.1195
12/07/2004 23:10:00*3.1198*3.1212*3.1216*3.1198
12/07/2004 23:15:00*3.1213*3.1228*3.123*3.121
12/07/2004 23:20:00*3.1229*3.1214*3.123*3.1212
12/07/2004 23:25:00*3.1213*3.1208*3.1214*3.1207
12/07/2004 23:30:00*3.1209*3.1216*3.1223*3.1208
12/07/2004 23:35:00*3.1215*3.1222*3.1222*3.1214
12/07/2004 23:40:00*3.1223*3.1282*3.1282*3.1221
12/07/2004 23:45:00*3.1279*3.1293*3.13*3.1271
12/07/2004 23:50:00*3.1294*3.1333*3.1333*3.1293
12/07/2004 23:55:00*3.1332*3.1317*3.1336*3.1311
12/08/2004 00:00:00*3.1314*3.129*3.1317*3.1282
12/08/2004 00:05:00*3.1291*3.1303*3.1305*3.129
12/08/2004 00:10:00*3.1299*3.1303*3.131*3.1291
12/08/2004 00:15:00*3.1305*3.127*3.1305*3.1266
12/08/2004 00:20:00*3.1276*3.1277*3.1278*3.127
12/08/2004 00:25:00*3.1278*3.1291*3.1298*3.1277
12/08/2004 00:30:00*3.129*3.1283*3.1291*3.1268
12/08/2004 00:35:00*3.1289*3.1291*3.1293*3.1283
12/08/2004 00:40:00*3.1293*3.13*3.1305*3.1291
12/08/2004 00:45:00*3.1301*3.1323*3.1325*3.1299
12/08/2004 00:50:00*3.1321*3.1327*3.1327*3.1319
12/08/2004 00:55:00*3.1332*3.1313*3.1341*3.1307
12/08/2004 01:00:00*3.1312*3.1305*3.1313*3.13
12/08/2004 01:05:00*3.1304*3.1306*3.1313*3.13
12/08/2004 01:10:00*3.1305*3.131*3.131*3.1304
12/08/2004 01:15:00*3.1311*3.1317*3.1317*3.131
12/08/2004 01:20:00*3.1316*3.1324*3.1326*3.1314
12/08/2004 01:25:00*3.1331*3.1338*3.134*3.1323
12/08/2004 01:30:00*3.1336*3.1318*3.1345*3.1316
12/08/2004 01:35:00*3.1326*3.1322*3.134*3.1313
12/08/2004 01:40:00*3.1331*3.1299*3.1331*3.129
12/08/2004 01:45:00*3.1289*3.1232*3.1301*3.123
12/08/2004 01:50:00*3.1239*3.1245*3.1246*3.12
12/08/2004 01:55:00*3.1247*3.1234*3.1254*3.1231
12/08/2004 02:00:00*3.1239*3.1237*3.1246*3.1228
12/08/2004 02:05:00*3.1242*3.123*3.1242*3.122
12/08/2004 02:10:00*3.1223*3.125*3.125*3.1188
12/08/2004 02:15:00*3.1268*3.128*3.1282*3.125
12/08/2004 02:20:00*3.1279*3.1291*3.133*3.1259
12/08/2004 02:25:00*3.1289*3.1262*3.132*3.1262
12/08/2004 02:30:00*3.1274*3.131*3.1311*3.1262
12/08/2004 02:40:00*3.1311*3.1269*3.1311*3.1266
12/08/2004 02:45:00*3.128*3.1275*3.1284*3.1261
12/08/2004 02:50:00*3.1265*3.1256*3.1277*3.1243
12/08/2004 02:55:00*3.1257*3.1265*3.1288*3.1238
12/08/2004 03:00:00*3.1285*3.1281*3.1295*3.1265
12/08/2004 03:05:00*3.1279*3.1275*3.13*3.1266
12/08/2004 03:10:00*3.1274*3.1288*3.129*3.1254
12/08/2004 03:15:00*3.1289*3.1348*3.1357*3.1273
12/08/2004 03:20:00*3.1347*3.1346*3.1381*3.1325
12/08/2004 03:25:00*3.134*3.1309*3.1353*3.1308
12/08/2004 03:30:00*3.1313*3.1336*3.1363*3.1309
12/08/2004 03:35:00*3.134*3.142*3.142*3.1336
12/08/2004 03:40:00*3.1419*3.1423*3.1455*3.1408
12/08/2004 03:45:00*3.1431*3.1425*3.1462*3.1423
12/08/2004 03:50:00*3.1431*3.136*3.1436*3.1358
12/08/2004 03:55:00*3.1377*3.1384*3.1392*3.136
12/08/2004 04:00:00*3.1383*3.1372*3.1388*3.136
12/08/2004 04:05:00*3.1365*3.1364*3.1374*3.135
12/08/2004 04:10:00*3.1349*3.1403*3.1403*3.134
12/08/2004 04:15:00*3.1405*3.1413*3.1424*3.1375
12/08/2004 04:20:00*3.1412*3.1451*3.1478*3.139
12/08/2004 04:25:00*3.1445*3.1417*3.1477*3.1417
12/08/2004 04:30:00*3.1425*3.1415*3.144*3.138
12/08/2004 04:35:00*3.1412*3.1434*3.1457*3.1408
12/08/2004 04:40:00*3.144*3.1455*3.1478*3.1426
12/08/2004 04:45:00*3.1441*3.1418*3.1455*3.1412
12/08/2004 04:50:00*3.1416*3.1414*3.1425*3.1414
12/08/2004 04:55:00*3.1417*3.138*3.1417*3.1377
12/08/2004 05:00:00*3.1381*3.139*3.141*3.138
12/08/2004 05:05:00*3.1381*3.1401*3.1415*3.138
12/08/2004 05:10:00*3.1408*3.1421*3.1423*3.1399
12/08/2004 05:15:00*3.1419*3.1403*3.1425*3.1402
12/08/2004 05:20:00*3.1413*3.1458*3.1462*3.1403
12/08/2004 05:25:00*3.1456*3.1471*3.1475*3.1448
12/08/2004 05:30:00*3.1472*3.1495*3.1495*3.1453
12/08/2004 05:35:00*3.1492*3.1504*3.1528*3.1488
12/08/2004 05:40:00*3.1502*3.1504*3.151*3.1455
12/08/2004 05:45:00*3.1506*3.1533*3.154*3.1504
12/08/2004 05:50:00*3.1528*3.156*3.1566*3.1527
12/08/2004 05:55:00*3.1567*3.1529*3.158*3.1522
12/08/2004 06:00:00*3.1533*3.1518*3.1555*3.151
12/08/2004 06:05:00*3.1523*3.152*3.153*3.1508
12/08/2004 06:10:00*3.1525*3.1512*3.1525*3.1512
12/08/2004 06:15:00*3.1512*3.1499*3.1512*3.149
12/08/2004 06:20:00*3.1493*3.1493*3.15*3.149
12/08/2004 06:25:00*3.1492*3.1493*3.1495*3.1487
12/08/2004 06:30:00*3.1492*3.1518*3.1545*3.1488
12/08/2004 06:35:00*3.1518*3.1535*3.1548*3.1509
12/08/2004 06:40:00*3.1535*3.1554*3.156*3.1528
12/08/2004 06:45:00*3.1557*3.1579*3.158*3.1548
12/08/2004 06:50:00*3.1578*3.1578*3.1582*3.156
12/08/2004 06:55:00*3.1578*3.1542*3.1578*3.154
12/08/2004 07:00:00*3.155*3.1537*3.1552*3.1533
12/08/2004 07:05:00*3.1537*3.1524*3.154*3.1515
12/08/2004 07:10:00*3.1525*3.1509*3.153*3.15
12/08/2004 07:15:00*3.1503*3.1535*3.1548*3.1503
12/08/2004 07:20:00*3.1535*3.1523*3.1544*3.1508
12/08/2004 07:25:00*3.1523*3.1539*3.1553*3.152
12/08/2004 07:30:00*3.1537*3.1563*3.1566*3.153
12/08/2004 07:35:00*3.155*3.1545*3.1588*3.1545
12/08/2004 07:40:00*3.1551*3.1539*3.1551*3.1526
12/08/2004 07:45:00*3.1533*3.1509*3.1543*3.15
12/08/2004 07:50:00*3.15*3.15*3.151*3.1497
12/08/2004 07:55:00*3.1508*3.1523*3.1555*3.15
12/08/2004 08:00:00*3.1543*3.1548*3.1548*3.1523
12/08/2004 08:05:00*3.1541*3.1557*3.1565*3.1539
12/08/2004 08:10:00*3.1552*3.156*3.1567*3.1549
12/08/2004 08:15:00*3.156*3.1626*3.1626*3.1546
12/08/2004 08:20:00*3.163*3.1601*3.1632*3.158
12/08/2004 08:25:00*3.1615*3.1638*3.1659*3.1593
12/08/2004 08:30:00*3.1657*3.1641*3.1659*3.1605
12/08/2004 08:35:00*3.1653*3.1689*3.1693*3.1604
12/08/2004 08:40:00*3.1691*3.1736*3.1751*3.168
12/08/2004 08:45:00*3.1717*3.1763*3.1788*3.1712
12/08/2004 08:50:00*3.1777*3.1859*3.1909*3.1763
12/08/2004 08:55:00*3.1857*3.1818*3.1876*3.177
12/08/2004 09:00:00*3.1817*3.1782*3.1831*3.175
12/08/2004 09:05:00*3.1787*3.1787*3.1806*3.1765
12/08/2004 09:10:00*3.18*3.1764*3.1805*3.1739
12/08/2004 09:15:00*3.1763*3.174*3.1765*3.1718
12/08/2004 09:20:00*3.174*3.1718*3.1757*3.169
12/08/2004 09:25:00*3.1712*3.1665*3.1718*3.1665
12/08/2004 09:30:00*3.1665*3.1666*3.1678*3.164
12/08/2004 09:35:00*3.1663*3.1691*3.1735*3.1662
12/08/2004 09:40:00*3.1694*3.1645*3.1699*3.1623
12/08/2004 09:45:00*3.1647*3.1635*3.166*3.1616
12/08/2004 09:50:00*3.1633*3.1637*3.1639*3.1625
12/08/2004 09:55:00*3.1638*3.161*3.1639*3.1604
12/08/2004 10:00:00*3.1608*3.1622*3.1625*3.1593
12/08/2004 10:05:00*3.162*3.1631*3.1634*3.1616
12/08/2004 10:10:00*3.1629*3.1621*3.1635*3.161
12/08/2004 10:15:00*3.162*3.1583*3.163*3.1569
12/08/2004 10:20:00*3.1579*3.1585*3.1585*3.1579
12/08/2004 10:25:00*3.1582*3.1567*3.1585*3.156
12/08/2004 10:30:00*3.1572*3.1529*3.1572*3.1528
12/08/2004 10:35:00*3.1533*3.1529*3.1548*3.1528
12/08/2004 10:40:00*3.1528*3.1507*3.153*3.1506
12/08/2004 10:45:00*3.1513*3.1474*3.1513*3.14075
12/08/2004 10:50:00*3.145*3.146*3.1475*3.145
12/08/2004 10:55:00*3.1465*3.147*3.147*3.146
12/08/2004 11:00:00*3.1469*3.1488*3.1492*3.1469
12/08/2004 11:05:00*3.1492*3.1481*3.152*3.1465
12/08/2004 11:10:00*3.1494*3.153*3.1583*3.147
12/08/2004 11:15:00*3.1535*3.1543*3.1588*3.1512
12/08/2004 11:20:00*3.1533*3.16*3.1638*3.1487
12/08/2004 11:25:00*3.1588*3.15775*3.1602*3.1525
12/08/2004 11:30:00*3.1571*3.156*3.1581*3.1538
12/08/2004 11:35:00*3.1573*3.1559*3.163*3.1513
12/08/2004 11:40:00*3.1545*3.1563*3.16*3.1538
12/08/2004 11:45:00*3.1552*3.1554*3.1563*3.1548
12/08/2004 11:50:00*3.1553*3.1563*3.1574*3.155
12/08/2004 11:55:00*3.1556*3.1558*3.1603*3.1554
12/08/2004 12:00:00*3.1559*3.1564*3.1565*3.1552
12/08/2004 12:05:00*3.1565*3.16*3.1603*3.1564
12/08/2004 12:10:00*3.16025*3.15355*3.1603*3.15
12/08/2004 12:15:00*3.1527*3.1538*3.1575*3.1517
12/08/2004 12:20:00*3.1539*3.1517*3.15425*3.15145
12/08/2004 12:25:00*3.1524*3.1511*3.1528*3.151
12/08/2004 12:30:00*3.151*3.1471*3.1538*3.1449
12/08/2004 12:35:00*3.1469*3.1453*3.1475*3.1425
12/08/2004 12:40:00*3.1449*3.1436*3.14535*3.14
12/08/2004 12:45:00*3.1439*3.1437*3.145*3.14
12/08/2004 12:50:00*3.1437*3.145*3.1475*3.1433
12/08/2004 12:55:00*3.1448*3.1448*3.1455*3.1443
12/08/2004 13:00:00*3.1447*3.1434*3.1448*3.1433
12/08/2004 13:05:00*3.1427*3.1438*3.1438*3.1427
12/08/2004 13:10:00*3.1437*3.1449*3.145*3.1428
12/08/2004 13:15:00*3.145*3.1483*3.1483*3.1449
12/08/2004 13:20:00*3.1483*3.148*3.1489*3.1465
12/08/2004 13:25:00*3.1481*3.1475*3.1483*3.1465
12/08/2004 13:30:00*3.1474*3.1465*3.1476*3.1464
12/08/2004 13:35:00*3.1466*3.1474*3.1474*3.146
12/08/2004 13:40:00*3.1471*3.1464*3.1474*3.145
12/08/2004 13:45:00*3.1462*3.1464*3.147*3.1462
12/08/2004 13:50:00*3.1462*3.1465*3.1475*3.1457
12/08/2004 13:55:00*3.1464*3.1476*3.1484*3.1464
12/08/2004 14:00:00*3.1468*3.1466*3.1476*3.1466
12/08/2004 14:05:00*3.1466*3.14585*3.1473*3.14565
12/08/2004 14:10:00*3.1459*3.14565*3.14615*3.1455
12/08/2004 14:15:00*3.1458*3.14615*3.14635*3.14565
12/08/2004 14:20:00*3.1459*3.146*3.14775*3.1458
12/08/2004 14:25:00*3.1458*3.1459*3.14615*3.1451
12/08/2004 14:30:00*3.1457*3.1458*3.1464*3.1451
12/08/2004 14:35:00*3.1455*3.1436*3.1458*3.1433
12/08/2004 14:40:00*3.1434*3.14*3.1436*3.1393
12/08/2004 14:45:00*3.1399*3.1401*3.1416*3.1395
12/08/2004 14:50:00*3.14*3.139*3.1401*3.13865
12/08/2004 14:55:00*3.1388*3.13925*3.1399*3.1382
12/08/2004 15:00:00*3.1389*3.1398*3.14*3.13855
12/08/2004 15:05:00*3.1395*3.1414*3.1417*3.13945
12/08/2004 15:10:00*3.1414*3.13985*3.1424*3.13965
12/08/2004 15:15:00*3.1407*3.14035*3.1414*3.13985
12/08/2004 15:20:00*3.1408*3.1398*3.1408*3.1392
12/08/2004 15:25:00*3.13945*3.1402*3.1403*3.1393
12/08/2004 15:30:00*3.1402*3.1411*3.1416*3.13995
12/08/2004 15:35:00*3.141*3.1382*3.1418*3.1382
12/08/2004 15:40:00*3.1381*3.1379*3.1384*3.1378
12/08/2004 15:45:00*3.138*3.1385*3.1387*3.1375
12/08/2004 15:50:00*3.1382*3.1385*3.1388*3.1382
12/08/2004 15:55:00*3.1381*3.1375*3.1385*3.1375
12/08/2004 16:00:00*3.1376*3.1385*3.1385*3.1375
12/08/2004 16:05:00*3.138*3.138*3.1385*3.1378
12/08/2004 16:10:00*3.1379*3.1394*3.1399*3.1379
12/08/2004 16:15:00*3.1395*3.1388*3.1395*3.1388
12/08/2004 16:20:00*3.1389*3.1375*3.1389*3.1375
12/08/2004 16:25:00*3.1375*3.1375*3.1375*3.1375
12/08/2004 16:30:00*3.1374*3.1366*3.1375*3.1364
12/08/2004 16:35:00*3.1367*3.1369*3.1371*3.1366
12/08/2004 16:40:00*3.1382*3.1377*3.1383*3.1369
12/08/2004 16:45:00*3.1376*3.1377*3.1377*3.1375
12/08/2004 16:50:00*3.1378*3.1376*3.138*3.1373
12/08/2004 16:55:00*3.1377*3.1378*3.1389*3.1376
12/08/2004 17:00:00*3.1377*3.138*3.1382*3.1365
