12/05/2004 17:05:00*3.1081*3.1025*3.1081*3.1025
12/05/2004 17:10:00*3.1025*3.1025*3.1025*3.1025
12/05/2004 17:15:00*3.1025*3.1025*3.1025*3.1025
12/05/2004 17:20:00*3.1025*3.1025*3.1025*3.1025
12/05/2004 17:25:00*3.1025*3.1025*3.1025*3.1025
12/05/2004 17:30:00*3.1025*3.1025*3.1025*3.1025
12/05/2004 17:35:00*3.1025*3.1025*3.1025*3.1025
12/05/2004 17:40:00*3.1025*3.1025*3.1025*3.1025
12/05/2004 17:45:00*3.1025*3.1025*3.1025*3.1025
12/05/2004 17:50:00*3.1025*3.1087*3.1088*3.1025
12/05/2004 17:55:00*3.1086*3.1086*3.1087*3.1085
12/05/2004 18:00:00*3.1086*3.1086*3.1088*3.1085
12/05/2004 18:05:00*3.1087*3.1086*3.1087*3.1086
12/05/2004 18:10:00*3.1086*3.1086*3.1086*3.1086
12/05/2004 18:15:00*3.1086*3.1086*3.1086*3.1086
12/05/2004 18:20:00*3.1086*3.1022*3.1086*3.1022
12/05/2004 18:25:00*3.1022*3.1024*3.1024*3.1022
12/05/2004 18:30:00*3.1024*3.1024*3.1024*3.1024
12/05/2004 18:35:00*3.1024*3.1024*3.1024*3.1024
12/05/2004 18:40:00*3.1024*3.1024*3.1024*3.1024
12/05/2004 18:45:00*3.1024*3.1024*3.1024*3.1024
12/05/2004 18:50:00*3.1024*3.1024*3.1024*3.1024
12/05/2004 18:55:00*3.1024*3.1024*3.1024*3.1024
12/05/2004 19:00:00*3.1024*3.1024*3.1024*3.1024
12/05/2004 19:05:00*3.1024*3.1024*3.1024*3.1024
12/05/2004 19:10:00*3.1024*3.1024*3.1024*3.1024
12/05/2004 19:15:00*3.1024*3.1024*3.1024*3.1024
12/05/2004 19:20:00*3.1024*3.1024*3.1024*3.1024
12/05/2004 19:25:00*3.1024*3.1024*3.1024*3.1024
12/05/2004 19:30:00*3.1024*3.1024*3.1024*3.1024
12/05/2004 19:35:00*3.1024*3.1024*3.1024*3.1024
12/05/2004 19:40:00*3.1089*3.1087*3.109*3.1024
12/05/2004 19:45:00*3.1086*3.1086*3.1087*3.1086
12/05/2004 19:50:00*3.1085*3.109*3.1091*3.108
12/05/2004 20:00:00*3.1091*3.1086*3.1091*3.1085
12/05/2004 20:05:00*3.1087*3.1086*3.1088*3.1086
12/05/2004 20:10:00*3.1087*3.109*3.1091*3.1086
12/05/2004 20:15:00*3.1091*3.1102*3.111*3.109
12/05/2004 20:20:00*3.1103*3.1102*3.1106*3.1095
12/05/2004 20:25:00*3.1103*3.1099*3.1107*3.1098
12/05/2004 20:30:00*3.11*3.1103*3.1107*3.1099
12/05/2004 20:35:00*3.11*3.1093*3.1103*3.1091
12/05/2004 20:45:00*3.1092*3.1086*3.1093*3.1086
12/05/2004 20:50:00*3.1085*3.1084*3.1086*3.1083
12/05/2004 20:55:00*3.1083*3.1083*3.1084*3.1082
12/05/2004 21:00:00*3.1084*3.1083*3.1084*3.1083
12/05/2004 21:05:00*3.1084*3.1082*3.1084*3.1082
12/05/2004 21:10:00*3.1083*3.1082*3.1083*3.1082
12/05/2004 21:15:00*3.1082*3.1082*3.1083*3.1082
12/05/2004 21:20:00*3.1083*3.1083*3.1083*3.1082
12/05/2004 21:25:00*3.1083*3.1085*3.1086*3.1083
12/05/2004 21:30:00*3.1085*3.1085*3.1086*3.1085
12/05/2004 21:35:00*3.1084*3.1085*3.1086*3.1084
12/05/2004 21:40:00*3.1086*3.1084*3.1086*3.1084
12/05/2004 21:45:00*3.1085*3.1091*3.1092*3.1084
12/05/2004 21:50:00*3.1092*3.109*3.1093*3.1088
12/05/2004 21:55:00*3.109*3.1092*3.1093*3.109
12/05/2004 22:00:00*3.1092*3.1093*3.1093*3.1092
12/05/2004 22:05:00*3.1091*3.109*3.1093*3.1089
12/05/2004 22:10:00*3.1089*3.1085*3.109*3.1084
12/05/2004 22:15:00*3.1085*3.1085*3.1086*3.1084
12/05/2004 22:20:00*3.1084*3.1085*3.1086*3.1084
12/05/2004 22:25:00*3.1084*3.1084*3.1085*3.1083
12/05/2004 22:30:00*3.1086*3.1083*3.1086*3.1082
12/05/2004 22:35:00*3.1084*3.1079*3.1086*3.1076
12/05/2004 22:40:00*3.1078*3.1079*3.108*3.1078
12/05/2004 22:45:00*3.1078*3.108*3.1082*3.1078
12/05/2004 22:50:00*3.108*3.1079*3.108*3.1078
12/05/2004 22:55:00*3.1079*3.1078*3.1079*3.1078
12/05/2004 23:00:00*3.1079*3.108*3.108*3.1077
12/05/2004 23:10:00*3.1081*3.1082*3.1082*3.1079
12/05/2004 23:15:00*3.1081*3.108*3.1082*3.108
12/05/2004 23:20:00*3.108*3.1079*3.108*3.1079
12/05/2004 23:25:00*3.108*3.108*3.1081*3.1079
12/05/2004 23:30:00*3.108*3.1079*3.108*3.1077
12/05/2004 23:35:00*3.1079*3.1079*3.108*3.1078
12/05/2004 23:40:00*3.108*3.108*3.108*3.1079
12/05/2004 23:45:00*3.108*3.1083*3.1083*3.108
12/05/2004 23:50:00*3.1082*3.1083*3.1084*3.1082
12/05/2004 23:55:00*3.1084*3.1082*3.1084*3.1082
12/06/2004 00:00:00*3.1082*3.1083*3.1083*3.108
12/06/2004 00:05:00*3.106*3.106*3.1061*3.1058
12/06/2004 00:10:00*3.1062*3.1062*3.1063*3.106
12/06/2004 00:15:00*3.1063*3.1063*3.1063*3.1061
12/06/2004 00:20:00*3.1062*3.1059*3.1063*3.1059
12/06/2004 00:25:00*3.106*3.1061*3.1062*3.1059
12/06/2004 00:30:00*3.1062*3.1063*3.1064*3.1061
12/06/2004 00:35:00*3.1064*3.1065*3.1066*3.1063
12/06/2004 00:40:00*3.1064*3.1063*3.1065*3.1063
12/06/2004 00:45:00*3.1062*3.1063*3.1063*3.1061
12/06/2004 00:50:00*3.1062*3.1064*3.1067*3.1062
12/06/2004 00:55:00*3.1065*3.1067*3.1068*3.1064
12/06/2004 01:00:00*3.1068*3.1071*3.1072*3.1067
12/06/2004 01:05:00*3.1072*3.1071*3.1072*3.107
12/06/2004 01:10:00*3.107*3.1069*3.1071*3.1069
12/06/2004 01:15:00*3.1068*3.103*3.1069*3.1029
12/06/2004 01:20:00*3.1029*3.1041*3.1078*3.1028
12/06/2004 01:25:00*3.1037*3.1059*3.1064*3.1037
12/06/2004 01:30:00*3.1058*3.106*3.106*3.1055
12/06/2004 01:35:00*3.1059*3.1055*3.1062*3.1055
12/06/2004 01:40:00*3.1049*3.0999*3.1058*3.0999
12/06/2004 01:45:00*3.0995*3.0966*3.0999*3.0963
12/06/2004 01:50:00*3.0964*3.0998*3.1*3.0936
12/06/2004 01:55:00*3.1*3.1006*3.1008*3.0989
12/06/2004 02:00:00*3.1005*3.1014*3.1021*3.0999
12/06/2004 02:05:00*3.1013*3.1009*3.1015*3.1008
12/06/2004 02:10:00*3.1007*3.1007*3.1009*3.1004
12/06/2004 02:15:00*3.1009*3.1009*3.1016*3.0993
12/06/2004 02:20:00*3.1008*3.1009*3.1009*3.1004
12/06/2004 02:25:00*3.1008*3.1015*3.1018*3.1008
12/06/2004 02:30:00*3.1016*3.1036*3.1046*3.1015
12/06/2004 02:35:00*3.1035*3.1014*3.1036*3.1006
12/06/2004 02:40:00*3.1013*3.1007*3.1014*3.1007
12/06/2004 02:45:00*3.1008*3.1016*3.1028*3.1007
12/06/2004 02:50:00*3.1026*3.1071*3.1071*3.1016
12/06/2004 02:55:00*3.107*3.1048*3.1071*3.1023
12/06/2004 03:00:00*3.1047*3.1033*3.1048*3.1023
12/06/2004 03:05:00*3.1029*3.1046*3.1047*3.1028
12/06/2004 03:10:00*3.1045*3.1046*3.1066*3.1033
12/06/2004 03:15:00*3.1045*3.1041*3.1046*3.1041
12/06/2004 03:20:00*3.1048*3.1043*3.106*3.1041
12/06/2004 03:25:00*3.1047*3.1033*3.1047*3.1033
12/06/2004 03:30:00*3.1028*3.1029*3.1033*3.1028
12/06/2004 03:35:00*3.1026*3.1029*3.1029*3.1026
12/06/2004 03:40:00*3.1028*3.1024*3.1029*3.1018
12/06/2004 03:45:00*3.1026*3.1031*3.1031*3.1021
12/06/2004 03:50:00*3.1026*3.1023*3.1033*3.1018
12/06/2004 03:55:00*3.1026*3.1009*3.1026*3.1008
12/06/2004 04:00:00*3.1013*3.1003*3.1018*3.0998
12/06/2004 04:05:00*3.1007*3.1025*3.1041*3.1003
12/06/2004 04:10:00*3.1024*3.1041*3.1041*3.1023
12/06/2004 04:15:00*3.1043*3.1053*3.1055*3.1028
12/06/2004 04:20:00*3.1054*3.102*3.1058*3.1019
12/06/2004 04:25:00*3.1019*3.1018*3.1022*3.1005
12/06/2004 04:30:00*3.1023*3.102*3.1023*3.1018
12/06/2004 04:35:00*3.1019*3.1026*3.1026*3.1019
12/06/2004 04:40:00*3.1023*3.1016*3.1026*3.1016
12/06/2004 04:45:00*3.1018*3.1018*3.1025*3.1016
12/06/2004 04:50:00*3.1017*3.1015*3.1018*3.1011
12/06/2004 04:55:00*3.1016*3.101*3.1017*3.101
12/06/2004 05:00:00*3.1015*3.1011*3.1024*3.101
12/06/2004 05:05:00*3.1007*3.0993*3.1011*3.0991
12/06/2004 05:10:00*3.0992*3.0994*3.0997*3.0988
12/06/2004 05:15:00*3.0995*3.1009*3.1014*3.0994
12/06/2004 05:20:00*3.1008*3.1006*3.1009*3.0998
12/06/2004 05:25:00*3.1007*3.1015*3.1031*3.1004
12/06/2004 05:30:00*3.1014*3.1013*3.1015*3.1
12/06/2004 05:35:00*3.1011*3.1008*3.1013*3.1006
12/06/2004 05:40:00*3.1002*3.101*3.1012*3.0999
12/06/2004 05:45:00*3.1011*3.1016*3.1016*3.101
12/06/2004 05:50:00*3.1009*3.1046*3.1046*3.1009
12/06/2004 05:55:00*3.1051*3.1043*3.107*3.1031
12/06/2004 06:00:00*3.1058*3.1055*3.1063*3.1043
12/06/2004 06:05:00*3.105*3.1041*3.1055*3.104
12/06/2004 06:10:00*3.1042*3.1038*3.1043*3.1038
12/06/2004 06:15:00*3.1038*3.1038*3.1038*3.1038
12/06/2004 06:20:00*3.1043*3.1063*3.1083*3.1038
12/06/2004 06:25:00*3.1066*3.1058*3.1066*3.105
12/06/2004 06:30:00*3.1059*3.1076*3.1085*3.1058
12/06/2004 06:35:00*3.1078*3.1098*3.1098*3.107
12/06/2004 06:40:00*3.1092*3.1081*3.1098*3.1058
12/06/2004 06:45:00*3.1082*3.1087*3.1088*3.1069
12/06/2004 06:50:00*3.1091*3.1093*3.1093*3.1078
12/06/2004 06:55:00*3.1091*3.1068*3.1093*3.1066
12/06/2004 07:00:00*3.1069*3.1073*3.1073*3.1065
12/06/2004 07:05:00*3.1071*3.1063*3.1073*3.1055
12/06/2004 07:10:00*3.1053*3.1058*3.1063*3.1048
12/06/2004 07:15:00*3.1068*3.1056*3.1068*3.1056
12/06/2004 07:20:00*3.1053*3.1048*3.1056*3.1045
12/06/2004 07:25:00*3.1043*3.1043*3.1048*3.1043
12/06/2004 07:30:00*3.1042*3.1018*3.1043*3.1013
12/06/2004 07:35:00*3.1003*3.1026*3.1033*3.1003
12/06/2004 07:40:00*3.1027*3.1023*3.1027*3.1012
12/06/2004 07:45:00*3.1022*3.1021*3.1026*3.1003
12/06/2004 07:50:00*3.1023*3.1019*3.103*3.1016
12/06/2004 07:55:00*3.102*3.1045*3.1047*3.1018
12/06/2004 08:00:00*3.1047*3.105*3.1053*3.1045
12/06/2004 08:05:00*3.1045*3.1023*3.105*3.1018
12/06/2004 08:10:00*3.1024*3.1016*3.1028*3.1016
12/06/2004 08:15:00*3.1017*3.1023*3.1024*3.1016
12/06/2004 08:20:00*3.1024*3.1024*3.1042*3.1022
12/06/2004 08:25:00*3.1025*3.1033*3.1048*3.1022
12/06/2004 08:30:00*3.1034*3.1048*3.1048*3.1033
12/06/2004 08:35:00*3.1053*3.1041*3.1053*3.1041
12/06/2004 08:40:00*3.1042*3.104*3.1042*3.104
12/06/2004 08:45:00*3.1039*3.1036*3.104*3.1036
12/06/2004 08:50:00*3.1042*3.1039*3.1042*3.1036
12/06/2004 08:55:00*3.104*3.1041*3.1043*3.1038
12/06/2004 09:00:00*3.1041*3.1041*3.1041*3.1041
12/06/2004 09:05:00*3.1038*3.1038*3.1041*3.1038
12/06/2004 09:10:00*3.1033*3.1047*3.1048*3.1033
12/06/2004 09:15:00*3.1038*3.1042*3.1049*3.1035
12/06/2004 09:20:00*3.1041*3.1049*3.1051*3.1041
12/06/2004 09:25:00*3.1048*3.1063*3.1063*3.1046
12/06/2004 09:30:00*3.1058*3.1053*3.1063*3.1047
12/06/2004 09:35:00*3.1056*3.1053*3.1056*3.1051
12/06/2004 09:40:00*3.1055*3.1053*3.1058*3.1043
12/06/2004 09:45:00*3.1058*3.1061*3.1073*3.1053
12/06/2004 09:50:00*3.1056*3.1045*3.1063*3.1043
12/06/2004 09:55:00*3.1044*3.1044*3.1046*3.104
12/06/2004 10:00:00*3.1043*3.1043*3.1056*3.1036
12/06/2004 10:05:00*3.1042*3.1061*3.1062*3.1042
12/06/2004 10:10:00*3.1062*3.1088*3.1094*3.1058
12/06/2004 10:15:00*3.1078*3.1092*3.1111*3.1078
12/06/2004 10:20:00*3.1093*3.1091*3.1098*3.1073
12/06/2004 10:25:00*3.108*3.1101*3.1101*3.1071
12/06/2004 10:30:00*3.1093*3.1086*3.1101*3.1083
12/06/2004 10:35:00*3.1083*3.1078*3.1087*3.1071
12/06/2004 10:40:00*3.1077*3.1093*3.1101*3.1077
12/06/2004 10:45:00*3.1098*3.1083*3.1098*3.1083
12/06/2004 10:50:00*3.1077*3.1076*3.1083*3.1073
12/06/2004 10:55:00*3.1078*3.1078*3.1078*3.1075
12/06/2004 11:00:00*3.1082*3.1063*3.1088*3.1062
12/06/2004 11:05:00*3.1059*3.1065*3.1072*3.1053
12/06/2004 11:10:00*3.1063*3.1075*3.1084*3.1054
12/06/2004 11:15:00*3.1077*3.1083*3.1083*3.1075
12/06/2004 11:20:00*3.1084*3.1086*3.1086*3.1075
12/06/2004 11:25:00*3.1079*3.1087*3.1089*3.1079
12/06/2004 11:30:00*3.1088*3.1102*3.1128*3.1087
12/06/2004 11:35:00*3.1101*3.11*3.1105*3.1083
12/06/2004 11:40:00*3.1099*3.111*3.1131*3.1086
12/06/2004 11:45:00*3.1103*3.1073*3.111*3.1073
12/06/2004 11:50:00*3.1074*3.1076*3.1076*3.1071
12/06/2004 11:55:00*3.1077*3.1075*3.1079*3.1074
12/06/2004 12:00:00*3.1074*3.1074*3.1076*3.1074
12/06/2004 12:05:00*3.1073*3.1073*3.1102*3.107
12/06/2004 12:10:00*3.1074*3.1077*3.1079*3.1073
12/06/2004 12:15:00*3.1078*3.1075*3.1078*3.1073
12/06/2004 12:20:00*3.1076*3.1101*3.1104*3.1075
12/06/2004 12:25:00*3.1102*3.11*3.1107*3.11
12/06/2004 12:30:00*3.1099*3.1092*3.11*3.1091
12/06/2004 12:35:00*3.1094*3.1095*3.1096*3.1089
12/06/2004 12:40:00*3.1096*3.109*3.1096*3.109
12/06/2004 12:45:00*3.1091*3.1093*3.1096*3.1088
12/06/2004 12:50:00*3.1094*3.1088*3.1094*3.1087
12/06/2004 12:55:00*3.1087*3.1083*3.1088*3.1081
12/06/2004 13:00:00*3.1082*3.1083*3.1087*3.1081
12/06/2004 13:05:00*3.1081*3.1085*3.109*3.108
12/06/2004 13:10:00*3.1086*3.1083*3.1088*3.1081
12/06/2004 13:15:00*3.1085*3.1087*3.1089*3.1083
12/06/2004 13:20:00*3.1086*3.1089*3.1089*3.1084
12/06/2004 13:25:00*3.1088*3.1092*3.1094*3.1088
12/06/2004 13:30:00*3.1093*3.1086*3.1093*3.1086
12/06/2004 13:35:00*3.1087*3.1091*3.1091*3.1086
12/06/2004 13:40:00*3.1092*3.1093*3.1094*3.109
12/06/2004 13:45:00*3.1094*3.1093*3.1094*3.1091
12/06/2004 13:50:00*3.1092*3.1083*3.1093*3.1083
12/06/2004 13:55:00*3.1083*3.1083*3.1083*3.1083
12/06/2004 14:00:00*3.1098*3.1098*3.1098*3.1083
12/06/2004 14:05:00*3.1088*3.1088*3.1098*3.1088
12/06/2004 14:10:00*3.1088*3.1088*3.1088*3.1088
12/06/2004 14:15:00*3.1088*3.1088*3.1088*3.1088
12/06/2004 14:20:00*3.1088*3.1088*3.1088*3.1088
12/06/2004 14:25:00*3.1088*3.1088*3.1088*3.1088
12/06/2004 14:30:00*3.1073*3.1078*3.1088*3.1073
12/06/2004 14:35:00*3.1078*3.1078*3.1078*3.1078
12/06/2004 14:40:00*3.1102*3.1102*3.1102*3.1078
12/06/2004 14:45:00*3.1103*3.1083*3.1103*3.1083
12/06/2004 14:50:00*3.1083*3.1083*3.1083*3.1083
12/06/2004 14:55:00*3.1084*3.1083*3.1086*3.1083
12/06/2004 15:00:00*3.1084*3.1088*3.109*3.1083
12/06/2004 15:05:00*3.1089*3.1088*3.1092*3.1084
12/06/2004 15:10:00*3.1087*3.1091*3.1093*3.1085
12/06/2004 15:15:00*3.109*3.1091*3.1093*3.1089
12/06/2004 15:20:00*3.109*3.1095*3.1095*3.1088
12/06/2004 15:25:00*3.1096*3.1103*3.1103*3.109
12/06/2004 15:30:00*3.1156*3.1158*3.116*3.1103
12/06/2004 15:35:00*3.1157*3.1166*3.1169*3.1157
12/06/2004 15:40:00*3.1167*3.116*3.1167*3.1157
12/06/2004 15:45:00*3.1182*3.11865*3.11885*3.1148
12/06/2004 15:50:00*3.1178*3.1183*3.1192*3.1176
12/06/2004 15:55:00*3.1184*3.1179*3.11935*3.1172
12/06/2004 16:15:00*3.1164*3.1139*3.1179*3.1138
12/06/2004 16:20:00*3.117*3.1166*3.117*3.1139
12/06/2004 16:30:00*3.1167*3.1156*3.1167*3.1144
12/06/2004 16:50:00*3.1153*3.1146*3.1156*3.1146
12/06/2004 16:55:00*3.1149*3.1164*3.1169*3.1146
12/06/2004 17:00:00*3.1166*3.1155*3.1169*3.1152
