12/02/2004 17:05:00*3.1423*3.1426*3.145*3.1422
12/02/2004 17:10:00*3.1425*3.1424*3.1426*3.1424
12/02/2004 17:15:00*3.1426*3.142*3.1426*3.142
12/02/2004 17:20:00*3.1421*3.1424*3.1426*3.142
12/02/2004 17:25:00*3.1423*3.1422*3.1425*3.1422
12/02/2004 17:30:00*3.1422*3.1421*3.1422*3.142
12/02/2004 17:35:00*3.142*3.1424*3.1475*3.142
12/02/2004 17:40:00*3.1424*3.1423*3.1426*3.1423
12/02/2004 17:45:00*3.1423*3.1422*3.1424*3.142
12/02/2004 17:50:00*3.1423*3.1423*3.1424*3.1422
12/02/2004 17:55:00*3.1423*3.1423*3.1423*3.1423
12/02/2004 18:00:00*3.1423*3.1423*3.1423*3.1423
12/02/2004 18:05:00*3.1423*3.1423*3.1423*3.1423
12/02/2004 18:10:00*3.1423*3.1423*3.1423*3.1423
12/02/2004 18:15:00*3.1423*3.1423*3.1423*3.1423
12/02/2004 18:20:00*3.1423*3.1423*3.1423*3.1423
12/02/2004 18:25:00*3.1423*3.1423*3.1423*3.1423
12/02/2004 18:30:00*3.1423*3.1423*3.1423*3.1423
12/02/2004 18:35:00*3.1423*3.1423*3.1423*3.1423
12/02/2004 18:40:00*3.1423*3.1423*3.1423*3.1423
12/02/2004 18:45:00*3.1423*3.1423*3.1423*3.1423
12/02/2004 18:50:00*3.1423*3.1423*3.1423*3.1423
12/02/2004 18:55:00*3.142*3.142*3.1423*3.142
12/02/2004 19:00:00*3.142*3.142*3.142*3.142
12/02/2004 19:05:00*3.142*3.1422*3.1422*3.142
12/02/2004 19:10:00*3.13875*3.13875*3.1422*3.13875
12/02/2004 19:15:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 19:20:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 19:25:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 19:30:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 19:35:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 19:40:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 19:45:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 19:50:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 19:55:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 20:00:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 20:05:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 20:10:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 20:15:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 20:20:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 20:25:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 20:30:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 20:35:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 20:40:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 20:45:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 20:50:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 20:55:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 21:00:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 21:05:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 21:10:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 21:15:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 21:20:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 21:25:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 21:30:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 21:35:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 21:40:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 21:45:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 21:50:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 21:55:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 22:00:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 22:05:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 22:10:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 22:15:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 22:20:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 22:25:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 22:30:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 22:35:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 22:40:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 22:45:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 22:50:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 22:55:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 23:00:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 23:05:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 23:10:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 23:15:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 23:20:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 23:25:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 23:30:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 23:35:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 23:40:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 23:45:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 23:50:00*3.13875*3.13875*3.13875*3.13875
12/02/2004 23:55:00*3.13875*3.13875*3.13875*3.13875
12/03/2004 00:00:00*3.13875*3.13875*3.13875*3.13875
12/03/2004 00:05:00*3.13875*3.13875*3.13875*3.13875
12/03/2004 00:10:00*3.13875*3.13875*3.13875*3.13875
12/03/2004 00:15:00*3.13875*3.13875*3.13875*3.13875
12/03/2004 00:20:00*3.13875*3.13875*3.13875*3.13875
12/03/2004 00:25:00*3.13875*3.13875*3.13875*3.13875
12/03/2004 00:30:00*3.13875*3.13875*3.13875*3.13875
12/03/2004 00:35:00*3.13875*3.13875*3.13875*3.13875
12/03/2004 00:40:00*3.13875*3.13875*3.13875*3.13875
12/03/2004 00:45:00*3.13875*3.13875*3.13875*3.13875
12/03/2004 00:50:00*3.13875*3.13875*3.13875*3.13875
12/03/2004 00:55:00*3.13875*3.13875*3.13875*3.13875
12/03/2004 01:00:00*3.13875*3.13875*3.13875*3.13875
12/03/2004 01:05:00*3.13875*3.1325*3.13875*3.1325
12/03/2004 01:10:00*3.1325*3.1325*3.1325*3.1325
12/03/2004 01:15:00*3.1325*3.1325*3.1325*3.1325
12/03/2004 01:20:00*3.1325*3.1325*3.1325*3.1325
12/03/2004 01:25:00*3.1325*3.1375*3.1375*3.1325
12/03/2004 01:30:00*3.1375*3.1375*3.1375*3.1375
12/03/2004 01:35:00*3.1375*3.1375*3.1375*3.1375
12/03/2004 01:40:00*3.1375*3.1375*3.1375*3.1375
12/03/2004 01:45:00*3.1375*3.1375*3.1375*3.1375
12/03/2004 01:50:00*3.1375*3.1375*3.1375*3.1375
12/03/2004 01:55:00*3.1375*3.1375*3.1375*3.1375
12/03/2004 02:00:00*3.1313*3.1313*3.1375*3.1313
12/03/2004 02:05:00*3.1313*3.1438*3.1438*3.1313
12/03/2004 02:10:00*3.1438*3.1438*3.1438*3.1438
12/03/2004 02:15:00*3.1417*3.1423*3.1441*3.1417
12/03/2004 02:20:00*3.1421*3.147*3.1475*3.1421
12/03/2004 02:25:00*3.1449*3.1445*3.147*3.1444
12/03/2004 02:30:00*3.1444*3.144*3.147*3.144
12/03/2004 02:35:00*3.1469*3.1463*3.147*3.1435
12/03/2004 02:40:00*3.1462*3.1461*3.1463*3.146
12/03/2004 02:45:00*3.146*3.1462*3.1465*3.1454
12/03/2004 02:50:00*3.146*3.1465*3.148*3.1455
12/03/2004 02:55:00*3.1464*3.146*3.1465*3.146
12/03/2004 03:00:00*3.146*3.146*3.1463*3.146
12/03/2004 03:05:00*3.146*3.1473*3.1478*3.146
12/03/2004 03:10:00*3.1474*3.1445*3.1475*3.1445
12/03/2004 03:15:00*3.145*3.143*3.1453*3.143
12/03/2004 03:20:00*3.1429*3.1411*3.1445*3.1408
12/03/2004 03:25:00*3.1412*3.141*3.1412*3.1408
12/03/2004 03:30:00*3.1402*3.1403*3.141*3.1402
12/03/2004 03:35:00*3.1398*3.1408*3.1408*3.1385
12/03/2004 03:40:00*3.1408*3.1408*3.1408*3.1399
12/03/2004 03:45:00*3.1406*3.1415*3.1455*3.1405
12/03/2004 03:50:00*3.142*3.143*3.143*3.1415
12/03/2004 03:55:00*3.1435*3.1445*3.1475*3.143
12/03/2004 04:00:00*3.1453*3.1455*3.146*3.1445
12/03/2004 04:05:00*3.1455*3.1448*3.1455*3.1448
12/03/2004 04:10:00*3.1445*3.1433*3.1458*3.1428
12/03/2004 04:15:00*3.1435*3.1461*3.1466*3.1433
12/03/2004 04:20:00*3.1448*3.1461*3.1462*3.1448
12/03/2004 04:25:00*3.146*3.1448*3.1463*3.1445
12/03/2004 04:30:00*3.1447*3.1469*3.1478*3.1445
12/03/2004 04:35:00*3.147*3.148*3.149*3.1453
12/03/2004 04:40:00*3.1483*3.1484*3.1485*3.148
12/03/2004 04:45:00*3.1483*3.146*3.1486*3.1448
12/03/2004 04:50:00*3.146*3.1485*3.1485*3.146
12/03/2004 04:55:00*3.1475*3.1468*3.1485*3.1467
12/03/2004 05:00:00*3.1465*3.1459*3.1473*3.1458
12/03/2004 05:05:00*3.146*3.1457*3.146*3.1445
12/03/2004 05:10:00*3.1452*3.1454*3.1459*3.1425
12/03/2004 05:15:00*3.1454*3.1457*3.1457*3.1454
12/03/2004 05:20:00*3.1455*3.1457*3.1457*3.145
12/03/2004 05:25:00*3.1457*3.1455*3.1458*3.1455
12/03/2004 05:30:00*3.1455*3.1455*3.1455*3.1455
12/03/2004 05:35:00*3.1455*3.1446*3.1455*3.1446
12/03/2004 05:40:00*3.145*3.145*3.1453*3.1445
12/03/2004 05:45:00*3.145*3.1439*3.145*3.1439
12/03/2004 05:50:00*3.1442*3.1442*3.1442*3.1439
12/03/2004 05:55:00*3.1445*3.1445*3.1448*3.1442
12/03/2004 06:00:00*3.1445*3.1435*3.1445*3.1435
12/03/2004 06:05:00*3.144*3.1448*3.1453*3.1435
12/03/2004 06:10:00*3.1445*3.1445*3.1448*3.1445
12/03/2004 06:15:00*3.1445*3.1445*3.1447*3.1445
12/03/2004 06:20:00*3.1445*3.142*3.1453*3.142
12/03/2004 06:25:00*3.1419*3.142*3.1439*3.1417
12/03/2004 06:30:00*3.142*3.142*3.1428*3.1413
12/03/2004 06:35:00*3.1413*3.1418*3.142*3.1405
12/03/2004 06:40:00*3.1416*3.143*3.1433*3.1413
12/03/2004 06:45:00*3.1437*3.1435*3.1451*3.143
12/03/2004 06:50:00*3.1435*3.145*3.145*3.143
12/03/2004 06:55:00*3.1446*3.1448*3.1453*3.1437
12/03/2004 07:00:00*3.145*3.145*3.145*3.1448
12/03/2004 07:05:00*3.146*3.145*3.146*3.145
12/03/2004 07:10:00*3.1448*3.1441*3.1457*3.1438
12/03/2004 07:15:00*3.1445*3.1445*3.145*3.1424
12/03/2004 07:20:00*3.1446*3.1437*3.1446*3.1434
12/03/2004 07:25:00*3.144*3.1396*3.144*3.1355
12/03/2004 07:30:00*3.14*3.139*3.14*3.1376
12/03/2004 07:35:00*3.1395*3.14*3.1401*3.1386
12/03/2004 07:40:00*3.1399*3.1388*3.1405*3.1388
12/03/2004 07:45:00*3.1389*3.1374*3.1394*3.1343
12/03/2004 07:50:00*3.137*3.137*3.1376*3.1355
12/03/2004 07:55:00*3.1369*3.1371*3.1377*3.1368
12/03/2004 08:00:00*3.137*3.1373*3.1381*3.1368
12/03/2004 08:05:00*3.1372*3.1396*3.14*3.1366
12/03/2004 08:10:00*3.1385*3.1393*3.1413*3.1385
12/03/2004 08:15:00*3.1395*3.1398*3.1405*3.1385
12/03/2004 08:20:00*3.1399*3.1394*3.1402*3.139
12/03/2004 08:25:00*3.1397*3.1392*3.1413*3.1385
12/03/2004 08:30:00*3.139*3.1388*3.1404*3.135
12/03/2004 08:35:00*3.137*3.1308*3.1397*3.12
12/03/2004 08:40:00*3.1302*3.1323*3.1341*3.1284
12/03/2004 08:45:00*3.1325*3.132*3.1346*3.128
12/03/2004 08:50:00*3.1342*3.1338*3.1403*3.132
12/03/2004 08:55:00*3.134*3.1343*3.1348*3.1327
12/03/2004 09:00:00*3.1344*3.1331*3.1356*3.1315
12/03/2004 09:05:00*3.133*3.1358*3.1365*3.1318
12/03/2004 09:10:00*3.1359*3.1346*3.1363*3.1327
12/03/2004 09:15:00*3.1348*3.1344*3.1364*3.133
12/03/2004 09:20:00*3.1342*3.1297*3.1353*3.1295
12/03/2004 09:25:00*3.1295*3.1299*3.1345*3.1288
12/03/2004 09:30:00*3.13*3.1313*3.133*3.1299
12/03/2004 09:35:00*3.1314*3.1301*3.132*3.1299
12/03/2004 09:40:00*3.1298*3.1293*3.1308*3.1282
12/03/2004 09:45:00*3.1292*3.1295*3.1302*3.128
12/03/2004 09:50:00*3.1296*3.1303*3.1307*3.1292
12/03/2004 09:55:00*3.1297*3.1288*3.1308*3.1288
12/03/2004 10:00:00*3.1288*3.1309*3.134*3.1288
12/03/2004 10:05:00*3.1314*3.1288*3.1335*3.1278
12/03/2004 10:10:00*3.1289*3.1275*3.13*3.126
12/03/2004 10:15:00*3.1289*3.1285*3.1299*3.1268
12/03/2004 10:20:00*3.1297*3.1285*3.1307*3.1265
12/03/2004 10:25:00*3.1294*3.127*3.1298*3.127
12/03/2004 10:30:00*3.1277*3.1302*3.1303*3.127
12/03/2004 10:35:00*3.1301*3.1283*3.1302*3.127
12/03/2004 10:40:00*3.1285*3.1263*3.1288*3.1263
12/03/2004 10:45:00*3.1271*3.125*3.128*3.1225
12/03/2004 10:50:00*3.1242*3.1242*3.1257*3.121
12/03/2004 10:55:00*3.1248*3.1265*3.1275*3.122
12/03/2004 11:00:00*3.1268*3.1247*3.128*3.1228
12/03/2004 11:05:00*3.1253*3.1247*3.127*3.1235
12/03/2004 11:10:00*3.1248*3.1244*3.1255*3.1203
12/03/2004 11:15:00*3.1246*3.124*3.1248*3.124
12/03/2004 11:20:00*3.124*3.124*3.124*3.124
12/03/2004 11:25:00*3.1235*3.1235*3.124*3.12
12/03/2004 11:30:00*3.122*3.12*3.1235*3.12
12/03/2004 11:35:00*3.1175*3.12*3.12*3.1175
12/03/2004 11:40:00*3.12*3.12*3.12*3.12
12/03/2004 11:45:00*3.1198*3.1196*3.12*3.1195
12/03/2004 11:50:00*3.1196*3.12*3.12*3.1158
12/03/2004 11:55:00*3.12*3.1196*3.12*3.1195
12/03/2004 12:00:00*3.1195*3.1187*3.12*3.1185
12/03/2004 12:05:00*3.1188*3.1189*3.1195*3.1187
12/03/2004 12:10:00*3.119*3.1194*3.1195*3.1188
12/03/2004 12:15:00*3.1191*3.1201*3.1201*3.1191
12/03/2004 12:20:00*3.1202*3.1194*3.1209*3.1191
12/03/2004 12:25:00*3.1195*3.1193*3.1198*3.1185
12/03/2004 12:30:00*3.1194*3.1197*3.1198*3.1191
12/03/2004 12:35:00*3.1196*3.12*3.1202*3.1188
12/03/2004 12:40:00*3.12*3.12*3.12*3.12
12/03/2004 12:45:00*3.1199*3.1188*3.12*3.1188
12/03/2004 12:50:00*3.118*3.1158*3.1188*3.1155
12/03/2004 12:55:00*3.1159*3.115*3.1164*3.115
12/03/2004 13:00:00*3.1159*3.1171*3.1181*3.115
12/03/2004 13:05:00*3.1168*3.1147*3.1173*3.1143
12/03/2004 13:10:00*3.1141*3.114*3.1175*3.1106
12/03/2004 13:15:00*3.1139*3.1142*3.115*3.1134
12/03/2004 13:20:00*3.1143*3.1123*3.1175*3.1122
12/03/2004 13:25:00*3.1124*3.1131*3.1175*3.1122
12/03/2004 13:30:00*3.113*3.1125*3.1131*3.1123
12/03/2004 13:35:00*3.1115*3.1109*3.1125*3.1107
12/03/2004 13:40:00*3.1122*3.109*3.115*3.1057
12/03/2004 13:45:00*3.1103*3.1091*3.1103*3.1073
12/03/2004 13:50:00*3.1093*3.1086*3.1102*3.1078
12/03/2004 13:55:00*3.1101*3.107*3.1103*3.107
12/03/2004 14:00:00*3.107*3.107*3.107*3.107
12/03/2004 14:05:00*3.107*3.107*3.107*3.107
12/03/2004 14:10:00*3.1053*3.10425*3.107*3.10415
12/03/2004 14:15:00*3.1024*3.1029*3.1033*3.1023
12/03/2004 14:20:00*3.1028*3.1025*3.105*3.1025
12/03/2004 14:25:00*3.10425*3.10425*3.10425*3.10425
12/03/2004 14:30:00*3.1047*3.1041*3.1049*3.1041
12/03/2004 14:35:00*3.1039*3.1038*3.1043*3.1038
12/03/2004 14:40:00*3.1039*3.1037*3.1039*3.1035
12/03/2004 14:45:00*3.1036*3.1025*3.1039*3.1015
12/03/2004 14:50:00*3.1028*3.1026*3.1029*3.1015
12/03/2004 14:55:00*3.10165*3.1027*3.1028*3.10105
12/03/2004 15:00:00*3.1021*3.10315*3.105*3.10205
12/03/2004 15:05:00*3.1046*3.10315*3.1046*3.10265
12/03/2004 15:10:00*3.1039*3.10325*3.1044*3.10285
12/03/2004 15:15:00*3.1041*3.1037*3.1046*3.10315
12/03/2004 15:20:00*3.1036*3.1036*3.1045*3.1034
12/03/2004 15:25:00*3.1034*3.1032*3.1041*3.1005
12/03/2004 15:30:00*3.1033*3.1025*3.1033*3.1025
12/03/2004 15:35:00*3.1027*3.1026*3.103*3.1022
12/03/2004 15:40:00*3.1025*3.1031*3.1031*3.1024
12/03/2004 15:45:00*3.1031*3.1032*3.104*3.1031
12/03/2004 15:50:00*3.1034*3.1032*3.1035*3.1031
12/03/2004 15:55:00*3.1033*3.10145*3.1037*3.10135
12/03/2004 16:00:00*3.1022*3.1012*3.1022*3.1005
12/03/2004 16:05:00*3.1021*3.1025*3.1026*3.1012
12/03/2004 16:10:00*3.1023*3.1025*3.1027*3.102
12/03/2004 16:15:00*3.1026*3.103*3.1032*3.1022
12/03/2004 16:20:00*3.1028*3.1031*3.1034*3.1027
12/03/2004 16:25:00*3.1032*3.1034*3.1034*3.1027
12/03/2004 16:30:00*3.1035*3.1037*3.1037*3.1032
12/03/2004 16:35:00*3.1036*3.1034*3.1039*3.1033
12/03/2004 16:40:00*3.1034*3.0996*3.1038*3.0996
12/03/2004 16:45:00*3.0998*3.097*3.0998*3.097
12/03/2004 16:50:00*3.097*3.0994*3.0994*3.0966
12/03/2004 16:55:00*3.0993*3.1018*3.1066*3.0975
12/03/2004 17:00:00*3.1017*3.1023*3.1025*3.1016
