12/01/2004 17:05:00*3.1259*3.1215*3.1259*3.1215
12/01/2004 17:10:00*3.1216*3.1219*3.1222*3.1215
12/01/2004 17:15:00*3.1217*3.1226*3.1228*3.1217
12/01/2004 17:20:00*3.1228*3.1228*3.1228*3.1224
12/01/2004 17:25:00*3.1226*3.1213*3.1228*3.1207
12/01/2004 17:30:00*3.1213*3.1209*3.1217*3.1208
12/01/2004 17:35:00*3.1211*3.1214*3.1215*3.1208
12/01/2004 17:40:00*3.1214*3.1209*3.1214*3.1208
12/01/2004 17:45:00*3.1211*3.1209*3.1214*3.1208
12/01/2004 17:50:00*3.1209*3.1212*3.1212*3.1208
12/01/2004 17:55:00*3.1212*3.1217*3.1218*3.1211
12/01/2004 18:00:00*3.1219*3.1221*3.1222*3.1217
12/01/2004 18:05:00*3.122*3.1232*3.1235*3.1217
12/01/2004 18:10:00*3.1234*3.1231*3.1235*3.123
12/01/2004 18:15:00*3.1231*3.1232*3.1236*3.123
12/01/2004 18:20:00*3.1231*3.1227*3.1232*3.1227
12/01/2004 18:25:00*3.1227*3.1228*3.1232*3.122
12/01/2004 18:30:00*3.1228*3.1228*3.1229*3.1223
12/01/2004 18:35:00*3.1228*3.1228*3.1228*3.1228
12/01/2004 18:40:00*3.1228*3.1228*3.1228*3.1228
12/01/2004 18:45:00*3.1214*3.1205*3.1228*3.1202
12/01/2004 18:50:00*3.1206*3.1212*3.1214*3.1205
12/01/2004 18:55:00*3.1213*3.1207*3.1213*3.1202
12/01/2004 19:00:00*3.1206*3.1206*3.1207*3.12
12/01/2004 19:05:00*3.1207*3.1164*3.1211*3.1158
12/01/2004 19:10:00*3.1163*3.1174*3.118*3.1162
12/01/2004 19:15:00*3.1176*3.1184*3.1188*3.1172
12/01/2004 19:20:00*3.1185*3.1191*3.1198*3.1178
12/01/2004 19:25:00*3.119*3.1174*3.1194*3.1173
12/01/2004 19:30:00*3.117*3.1177*3.1183*3.1167
12/01/2004 19:35:00*3.1178*3.1174*3.1184*3.117
12/01/2004 19:40:00*3.1172*3.1174*3.1178*3.1167
12/01/2004 19:45:00*3.1173*3.1179*3.1179*3.1173
12/01/2004 19:50:00*3.118*3.1172*3.118*3.1167
12/01/2004 19:55:00*3.1173*3.1179*3.1181*3.1169
12/01/2004 20:00:00*3.1177*3.1179*3.1181*3.1174
12/01/2004 20:05:00*3.1178*3.1178*3.1179*3.1172
12/01/2004 20:10:00*3.1179*3.1202*3.1206*3.1169
12/01/2004 20:15:00*3.1204*3.1204*3.1205*3.1202
12/01/2004 20:20:00*3.1205*3.1204*3.1206*3.1201
12/01/2004 20:25:00*3.1203*3.1202*3.1204*3.1201
12/01/2004 20:30:00*3.1201*3.1199*3.1202*3.1198
12/01/2004 20:35:00*3.1198*3.1194*3.1199*3.1192
12/01/2004 20:40:00*3.1195*3.1194*3.1196*3.1193
12/01/2004 20:45:00*3.1193*3.1194*3.1196*3.1189
12/01/2004 20:50:00*3.1193*3.1198*3.1198*3.1193
12/01/2004 20:55:00*3.1197*3.1199*3.1199*3.1194
12/01/2004 21:00:00*3.12*3.1199*3.1201*3.1198
12/01/2004 21:05:00*3.12*3.1197*3.12*3.11715
12/01/2004 21:10:00*3.1198*3.1199*3.1199*3.1197
12/01/2004 21:15:00*3.12*3.1201*3.1201*3.1198
12/01/2004 21:20:00*3.12*3.12*3.1201*3.1199
12/01/2004 21:25:00*3.1201*3.1199*3.1203*3.1199
12/01/2004 21:30:00*3.1199*3.1199*3.12*3.1198
12/01/2004 21:35:00*3.1198*3.1197*3.12*3.1196
12/01/2004 21:40:00*3.1198*3.1196*3.1198*3.1196
12/01/2004 21:45:00*3.1197*3.1197*3.1198*3.1194
12/01/2004 21:50:00*3.1197*3.1194*3.1197*3.1194
12/01/2004 21:55:00*3.1195*3.1192*3.1196*3.1191
12/01/2004 22:00:00*3.1191*3.1191*3.1193*3.1191
12/01/2004 22:05:00*3.1192*3.1193*3.1193*3.115
12/01/2004 22:10:00*3.1194*3.1197*3.1198*3.1193
12/01/2004 22:15:00*3.1198*3.1198*3.1202*3.1196
12/01/2004 22:20:00*3.1198*3.1199*3.1199*3.1198
12/01/2004 22:25:00*3.1199*3.1197*3.1199*3.1196
12/01/2004 22:30:00*3.1197*3.1199*3.12*3.1197
12/01/2004 22:35:00*3.1199*3.1198*3.12*3.1198
12/01/2004 22:40:00*3.1198*3.1199*3.1201*3.1196
12/01/2004 22:45:00*3.1199*3.12*3.12*3.1199
12/01/2004 22:50:00*3.1199*3.1195*3.12*3.1192
12/01/2004 22:55:00*3.1196*3.1196*3.12*3.1195
12/01/2004 23:00:00*3.1197*3.1197*3.1197*3.1196
12/01/2004 23:05:00*3.1197*3.1188*3.1197*3.1187
12/01/2004 23:10:00*3.1187*3.119*3.1191*3.1186
12/01/2004 23:15:00*3.1191*3.119*3.1193*3.1189
12/01/2004 23:20:00*3.1189*3.12*3.12*3.1189
12/01/2004 23:25:00*3.1201*3.1203*3.1213*3.1198
12/01/2004 23:30:00*3.1202*3.1206*3.1206*3.1201
12/01/2004 23:35:00*3.1205*3.1207*3.1208*3.1205
12/01/2004 23:40:00*3.1206*3.1204*3.1207*3.1203
12/01/2004 23:45:00*3.1205*3.1204*3.1206*3.1203
12/01/2004 23:50:00*3.1203*3.1205*3.1205*3.1203
12/01/2004 23:55:00*3.1204*3.1203*3.1205*3.12
12/02/2004 00:00:00*3.1202*3.1201*3.1203*3.12
12/02/2004 00:05:00*3.1204*3.1206*3.1207*3.1201
12/02/2004 00:10:00*3.1207*3.1206*3.1212*3.1205
12/02/2004 00:15:00*3.1205*3.1205*3.1206*3.1204
12/02/2004 00:20:00*3.1204*3.1205*3.1205*3.1201
12/02/2004 00:25:00*3.1204*3.1204*3.1205*3.1203
12/02/2004 00:30:00*3.1205*3.1203*3.1205*3.1196
12/02/2004 00:35:00*3.1203*3.1203*3.1203*3.1202
12/02/2004 00:40:00*3.1203*3.1201*3.1204*3.1201
12/02/2004 00:45:00*3.1199*3.1204*3.1204*3.1199
12/02/2004 00:50:00*3.1203*3.1208*3.1212*3.1202
12/02/2004 00:55:00*3.1209*3.121*3.1213*3.1208
12/02/2004 01:00:00*3.1211*3.1213*3.1213*3.121
12/02/2004 01:05:00*3.1212*3.1212*3.1213*3.121
12/02/2004 01:10:00*3.1211*3.121*3.1212*3.1208
12/02/2004 01:15:00*3.1211*3.1207*3.1212*3.1207
12/02/2004 01:20:00*3.1208*3.1219*3.1225*3.1207
12/02/2004 01:25:00*3.1218*3.1214*3.1219*3.1211
12/02/2004 01:30:00*3.1215*3.1215*3.1215*3.1211
12/02/2004 01:35:00*3.1216*3.1216*3.1218*3.1213
12/02/2004 01:40:00*3.1215*3.1213*3.1216*3.1211
12/02/2004 01:45:00*3.1212*3.1217*3.1219*3.1212
12/02/2004 01:50:00*3.1218*3.1222*3.1224*3.1217
12/02/2004 01:55:00*3.1222*3.1218*3.1224*3.1215
12/02/2004 02:00:00*3.1217*3.12*3.1222*3.12
12/02/2004 02:05:00*3.12*3.1157*3.12*3.1157
12/02/2004 02:10:00*3.1152*3.1127*3.1175*3.1102
12/02/2004 02:15:00*3.1136*3.1133*3.1185*3.1126
12/02/2004 02:20:00*3.1139*3.1134*3.1141*3.1128
12/02/2004 02:25:00*3.1133*3.1134*3.114*3.1128
12/02/2004 02:30:00*3.1127*3.1123*3.116*3.1114
12/02/2004 02:35:00*3.112*3.113*3.1133*3.1115
12/02/2004 02:40:00*3.1125*3.1131*3.1134*3.112
12/02/2004 02:45:00*3.1133*3.112*3.1155*3.1115
12/02/2004 02:50:00*3.1122*3.1112*3.1133*3.1099
12/02/2004 02:55:00*3.1107*3.113*3.114*3.1071
12/02/2004 03:00:00*3.1132*3.1113*3.1133*3.1084
12/02/2004 03:05:00*3.1117*3.1128*3.1128*3.1099
12/02/2004 03:10:00*3.1126*3.111*3.1138*3.1104
12/02/2004 03:15:00*3.1108*3.1124*3.1139*3.1107
12/02/2004 03:20:00*3.1123*3.112*3.1127*3.1108
12/02/2004 03:25:00*3.1123*3.1145*3.1148*3.1115
12/02/2004 03:30:00*3.1143*3.1136*3.1153*3.1123
12/02/2004 03:35:00*3.1129*3.114*3.1142*3.1129
12/02/2004 03:40:00*3.1141*3.1138*3.1145*3.1125
12/02/2004 03:45:00*3.114*3.1143*3.1154*3.1138
12/02/2004 03:50:00*3.1142*3.1148*3.116*3.1128
12/02/2004 03:55:00*3.1155*3.1157*3.1175*3.1133
12/02/2004 04:00:00*3.116*3.1164*3.1164*3.115
12/02/2004 04:05:00*3.1153*3.1155*3.1164*3.1148
12/02/2004 04:10:00*3.1155*3.1158*3.1161*3.1148
12/02/2004 04:15:00*3.1156*3.115*3.1166*3.1148
12/02/2004 04:20:00*3.1156*3.1181*3.1184*3.115
12/02/2004 04:25:00*3.1178*3.1195*3.1201*3.1175
12/02/2004 04:30:00*3.1199*3.1219*3.1244*3.1195
12/02/2004 04:35:00*3.122*3.1228*3.1237*3.1215
12/02/2004 04:40:00*3.1228*3.1225*3.1248*3.1223
12/02/2004 04:45:00*3.1232*3.124*3.124*3.1212
12/02/2004 04:50:00*3.123*3.1193*3.124*3.1158
12/02/2004 04:55:00*3.1191*3.1195*3.1209*3.118
12/02/2004 05:00:00*3.1194*3.1178*3.1195*3.116
12/02/2004 05:05:00*3.1176*3.1223*3.1268*3.1173
12/02/2004 05:10:00*3.1216*3.1266*3.128*3.1215
12/02/2004 05:15:00*3.1267*3.1328*3.1328*3.1266
12/02/2004 05:20:00*3.133*3.1343*3.1407*3.1317
12/02/2004 05:25:00*3.1357*3.1308*3.1357*3.1303
12/02/2004 05:30:00*3.1307*3.1438*3.1438*3.13
12/02/2004 05:35:00*3.1386*3.141*3.1455*3.1368
12/02/2004 05:40:00*3.1406*3.1416*3.1429*3.1383
12/02/2004 05:45:00*3.142*3.139*3.1481*3.139
12/02/2004 05:50:00*3.139*3.1428*3.143*3.139
12/02/2004 05:55:00*3.1403*3.1422*3.1443*3.1403
12/02/2004 06:00:00*3.1441*3.1475*3.1499*3.1415
12/02/2004 06:05:00*3.1498*3.1471*3.1498*3.1455
12/02/2004 06:10:00*3.1453*3.1428*3.1479*3.1428
12/02/2004 06:15:00*3.1445*3.139*3.1446*3.1383
12/02/2004 06:20:00*3.1395*3.1415*3.1428*3.1389
12/02/2004 06:25:00*3.1416*3.1381*3.143*3.1333
12/02/2004 06:30:00*3.136*3.1346*3.1386*3.1342
12/02/2004 06:35:00*3.1344*3.1338*3.1361*3.1338
12/02/2004 06:40:00*3.1339*3.1338*3.134*3.1332
12/02/2004 06:45:00*3.1338*3.1337*3.1355*3.1332
12/02/2004 06:50:00*3.1337*3.1315*3.1338*3.1298
12/02/2004 06:55:00*3.1338*3.1302*3.1338*3.1273
12/02/2004 07:00:00*3.1304*3.1301*3.1305*3.1273
12/02/2004 07:05:00*3.1302*3.129*3.1302*3.1288
12/02/2004 07:10:00*3.129*3.1299*3.1303*3.129
12/02/2004 07:15:00*3.1296*3.1305*3.1318*3.129
12/02/2004 07:20:00*3.1308*3.1318*3.133*3.1305
12/02/2004 07:25:00*3.132*3.1317*3.1333*3.1311
12/02/2004 07:30:00*3.1324*3.1333*3.1337*3.1316
12/02/2004 07:35:00*3.1331*3.1315*3.1333*3.128
12/02/2004 07:40:00*3.1306*3.1316*3.1331*3.1306
12/02/2004 07:45:00*3.1318*3.1302*3.1325*3.1301
12/02/2004 07:50:00*3.128*3.1304*3.1307*3.128
12/02/2004 07:55:00*3.1303*3.1319*3.132*3.1273
12/02/2004 08:00:00*3.1319*3.1336*3.1338*3.1305
12/02/2004 08:05:00*3.1335*3.1345*3.1351*3.1326
12/02/2004 08:10:00*3.1333*3.1333*3.1349*3.1281
12/02/2004 08:15:00*3.1334*3.1342*3.1351*3.1321
12/02/2004 08:20:00*3.1345*3.1358*3.1375*3.1342
12/02/2004 08:25:00*3.1357*3.138*3.1389*3.1342
12/02/2004 08:30:00*3.138*3.1383*3.1387*3.138
12/02/2004 08:35:00*3.1383*3.143*3.1448*3.1375
12/02/2004 08:40:00*3.143*3.1394*3.1435*3.1394
12/02/2004 08:45:00*3.1396*3.1415*3.1415*3.1394
12/02/2004 08:50:00*3.1415*3.1401*3.1415*3.1399
12/02/2004 08:55:00*3.1399*3.1363*3.1404*3.1345
12/02/2004 09:00:00*3.1355*3.1323*3.1363*3.132
12/02/2004 09:05:00*3.1322*3.1295*3.1325*3.1295
12/02/2004 09:10:00*3.1295*3.1315*3.1318*3.1293
12/02/2004 09:15:00*3.1325*3.1293*3.134*3.1293
12/02/2004 09:20:00*3.1298*3.1293*3.1298*3.1291
12/02/2004 09:25:00*3.1293*3.1295*3.1295*3.1292
12/02/2004 09:30:00*3.1303*3.1288*3.1303*3.1288
12/02/2004 09:35:00*3.1292*3.1302*3.1318*3.1288
12/02/2004 09:40:00*3.1305*3.13*3.1325*3.1298
12/02/2004 09:45:00*3.1315*3.1298*3.1315*3.1298
12/02/2004 09:50:00*3.13*3.1296*3.1302*3.1293
12/02/2004 09:55:00*3.1297*3.131*3.1318*3.1296
12/02/2004 10:00:00*3.1298*3.1293*3.131*3.1284
12/02/2004 10:05:00*3.1293*3.1298*3.131*3.1285
12/02/2004 10:10:00*3.1299*3.1282*3.1301*3.1278
12/02/2004 10:15:00*3.1278*3.1283*3.1286*3.127
12/02/2004 10:20:00*3.1286*3.1297*3.1305*3.1283
12/02/2004 10:25:00*3.1295*3.1325*3.135*3.1295
12/02/2004 10:30:00*3.1322*3.132*3.1328*3.1303
12/02/2004 10:35:00*3.1314*3.133*3.134*3.1306
12/02/2004 10:40:00*3.1331*3.1402*3.1415*3.1323
12/02/2004 10:45:00*3.139*3.1366*3.1402*3.134
12/02/2004 10:50:00*3.1359*3.1374*3.1379*3.1359
12/02/2004 10:55:00*3.1369*3.1375*3.1403*3.1364
12/02/2004 11:00:00*3.1377*3.1411*3.1413*3.136
12/02/2004 11:05:00*3.1425*3.1431*3.1461*3.1373
12/02/2004 11:10:00*3.144*3.1459*3.146*3.1415
12/02/2004 11:15:00*3.1458*3.147*3.148*3.1455
12/02/2004 11:20:00*3.147*3.151*3.151*3.1453
12/02/2004 11:25:00*3.1496*3.154*3.154*3.1486
12/02/2004 11:30:00*3.1535*3.1439*3.154*3.1405
12/02/2004 11:35:00*3.1425*3.1451*3.146*3.141
12/02/2004 11:40:00*3.1452*3.1443*3.1452*3.1428
12/02/2004 11:45:00*3.1442*3.1423*3.146*3.1417
12/02/2004 11:50:00*3.1425*3.1425*3.1433*3.1422
12/02/2004 11:55:00*3.1425*3.1441*3.1449*3.1425
12/02/2004 12:00:00*3.1439*3.1429*3.1441*3.1426
12/02/2004 12:05:00*3.143*3.1393*3.1431*3.1391
12/02/2004 12:10:00*3.1394*3.1425*3.1428*3.1393
12/02/2004 12:15:00*3.1427*3.1426*3.1435*3.1385
12/02/2004 12:20:00*3.1427*3.1421*3.1427*3.1414
12/02/2004 12:25:00*3.142*3.1419*3.145*3.1415
12/02/2004 12:30:00*3.1418*3.1411*3.1421*3.1397
12/02/2004 12:35:00*3.1412*3.1393*3.1413*3.1375
12/02/2004 12:40:00*3.1394*3.1386*3.1394*3.1363
12/02/2004 12:45:00*3.1387*3.1394*3.1398*3.1386
12/02/2004 12:50:00*3.1407*3.144*3.144*3.1394
12/02/2004 12:55:00*3.14125*3.14*3.144*3.14
12/02/2004 13:00:00*3.14*3.1404*3.1404*3.14
12/02/2004 13:05:00*3.1402*3.1384*3.1404*3.1383
12/02/2004 13:10:00*3.1385*3.1407*3.1407*3.1384
12/02/2004 13:15:00*3.1407*3.1447*3.1447*3.1407
12/02/2004 13:20:00*3.1446*3.1442*3.145*3.1442
12/02/2004 13:25:00*3.1441*3.1433*3.1442*3.1433
12/02/2004 13:30:00*3.1432*3.1408*3.1433*3.1395
12/02/2004 13:35:00*3.1407*3.1417*3.1417*3.1407
12/02/2004 13:40:00*3.1416*3.1407*3.1417*3.1399
12/02/2004 13:45:00*3.1408*3.1399*3.1409*3.1395
12/02/2004 13:50:00*3.1401*3.1403*3.1416*3.1392
12/02/2004 13:55:00*3.1404*3.1404*3.141*3.1381
12/02/2004 14:00:00*3.1407*3.141*3.1411*3.1388
12/02/2004 14:05:00*3.1412*3.1415*3.1421*3.14
12/02/2004 14:10:00*3.1412*3.1418*3.1418*3.1409
12/02/2004 14:15:00*3.1417*3.142*3.1421*3.1414
12/02/2004 14:20:00*3.1418*3.143*3.1433*3.139
12/02/2004 14:25:00*3.1429*3.1416*3.1432*3.1414
12/02/2004 14:30:00*3.1415*3.1418*3.1422*3.1411
12/02/2004 14:35:00*3.1416*3.1418*3.1421*3.1416
12/02/2004 14:40:00*3.1417*3.1409*3.1418*3.1409
12/02/2004 14:45:00*3.1411*3.1413*3.1416*3.1409
12/02/2004 14:50:00*3.1413*3.1403*3.1415*3.1402
12/02/2004 14:55:00*3.1404*3.1416*3.1416*3.1402
12/02/2004 15:00:00*3.1417*3.1418*3.1429*3.1415
12/02/2004 15:05:00*3.1419*3.142*3.1422*3.1412
12/02/2004 15:10:00*3.1418*3.1416*3.1425*3.1416
12/02/2004 15:15:00*3.1415*3.1413*3.1417*3.1413
12/02/2004 15:20:00*3.1416*3.1425*3.1425*3.1413
12/02/2004 15:25:00*3.1425*3.1423*3.1428*3.1421
12/02/2004 15:30:00*3.1425*3.1426*3.1426*3.142
12/02/2004 15:35:00*3.1423*3.1425*3.1427*3.1421
12/02/2004 15:40:00*3.1396*3.1411*3.1425*3.1375
12/02/2004 15:45:00*3.141*3.1404*3.1411*3.1391
12/02/2004 15:50:00*3.1405*3.1404*3.1406*3.1402
12/02/2004 15:55:00*3.1405*3.1406*3.1406*3.1402
12/02/2004 16:00:00*3.1408*3.1399*3.1409*3.1399
12/02/2004 16:05:00*3.1397*3.14*3.1405*3.1392
12/02/2004 16:10:00*3.14*3.1393*3.1404*3.1363
12/02/2004 16:15:00*3.1394*3.1438*3.1439*3.1375
12/02/2004 16:20:00*3.1438*3.1438*3.1439*3.1437
12/02/2004 16:25:00*3.1439*3.1437*3.1439*3.1382
12/02/2004 16:30:00*3.1438*3.1437*3.1438*3.1437
12/02/2004 16:35:00*3.1437*3.1437*3.1437*3.1437
12/02/2004 16:40:00*3.1437*3.1437*3.1437*3.1437
12/02/2004 16:45:00*3.1437*3.1437*3.1437*3.1437
12/02/2004 16:50:00*3.1437*3.1437*3.1437*3.1437
12/02/2004 16:55:00*3.1437*3.145*3.1463*3.1437
12/02/2004 17:00:00*3.145*3.145*3.145*3.145
