11/30/2004 17:05:00*3.1526*3.1523*3.1529*3.1523
11/30/2004 17:10:00*3.1526*3.1523*3.1531*3.1492
11/30/2004 17:15:00*3.1522*3.1518*3.1527*3.1516
11/30/2004 17:20:00*3.1517*3.152*3.1527*3.1517
11/30/2004 17:25:00*3.1521*3.1528*3.1534*3.1518
11/30/2004 17:30:00*3.1529*3.1525*3.1531*3.1522
11/30/2004 17:35:00*3.1524*3.1517*3.1526*3.1517
11/30/2004 17:40:00*3.1521*3.1519*3.1521*3.1517
11/30/2004 17:45:00*3.1521*3.1523*3.1523*3.1518
11/30/2004 17:50:00*3.1516*3.1517*3.1523*3.1515
11/30/2004 17:55:00*3.1516*3.1513*3.1517*3.1506
11/30/2004 18:00:00*3.1512*3.1523*3.1524*3.1512
11/30/2004 18:05:00*3.1524*3.1519*3.1524*3.1519
11/30/2004 18:10:00*3.152*3.1515*3.1526*3.1513
11/30/2004 18:15:00*3.1516*3.1507*3.152*3.1506
11/30/2004 18:20:00*3.151*3.1504*3.1512*3.15
11/30/2004 18:25:00*3.1503*3.1507*3.1509*3.1503
11/30/2004 18:30:00*3.1504*3.1507*3.151*3.1503
11/30/2004 18:35:00*3.1506*3.1504*3.1507*3.15
11/30/2004 18:40:00*3.1505*3.1496*3.1505*3.1491
11/30/2004 18:45:00*3.1487*3.15*3.1506*3.1487
11/30/2004 18:50:00*3.1501*3.1499*3.1501*3.1497
11/30/2004 18:55:00*3.15*3.1496*3.1501*3.149
11/30/2004 19:00:00*3.1494*3.1505*3.1513*3.1494
11/30/2004 19:05:00*3.1504*3.1504*3.1507*3.1503
11/30/2004 19:10:00*3.1503*3.15*3.1505*3.1492
11/30/2004 19:15:00*3.1501*3.1496*3.1501*3.1496
11/30/2004 19:20:00*3.1494*3.1492*3.1496*3.1487
11/30/2004 19:25:00*3.1491*3.1488*3.1493*3.1487
11/30/2004 19:30:00*3.1491*3.1481*3.1491*3.148
11/30/2004 19:35:00*3.1482*3.1477*3.1484*3.1471
11/30/2004 19:40:00*3.1478*3.1487*3.1488*3.1477
11/30/2004 19:45:00*3.1486*3.1486*3.1488*3.1482
11/30/2004 19:50:00*3.1487*3.1485*3.1488*3.1484
11/30/2004 19:55:00*3.1484*3.1485*3.1485*3.1481
11/30/2004 20:00:00*3.1484*3.1475*3.1485*3.1471
11/30/2004 20:05:00*3.1474*3.1472*3.1476*3.1472
11/30/2004 20:10:00*3.1471*3.1472*3.1473*3.1467
11/30/2004 20:15:00*3.1471*3.147*3.1473*3.147
11/30/2004 20:20:00*3.1471*3.1474*3.1475*3.147
11/30/2004 20:25:00*3.1475*3.1478*3.1478*3.1474
11/30/2004 20:30:00*3.1477*3.1475*3.1478*3.1475
11/30/2004 20:35:00*3.1474*3.1474*3.1475*3.1474
11/30/2004 20:40:00*3.1475*3.1476*3.1476*3.1474
11/30/2004 20:45:00*3.1475*3.1481*3.1482*3.1475
11/30/2004 20:50:00*3.1482*3.1488*3.1496*3.1481
11/30/2004 20:55:00*3.1491*3.1494*3.1497*3.1488
11/30/2004 21:00:00*3.1496*3.1501*3.1505*3.1493
11/30/2004 21:05:00*3.1517*3.1499*3.1517*3.1496
11/30/2004 21:10:00*3.15*3.1497*3.1503*3.1493
11/30/2004 21:15:00*3.1496*3.1505*3.1505*3.1488
11/30/2004 21:20:00*3.1504*3.1517*3.152*3.15
11/30/2004 21:25:00*3.1516*3.1512*3.1519*3.1512
11/30/2004 21:30:00*3.1513*3.1519*3.1526*3.1512
11/30/2004 21:35:00*3.1517*3.1513*3.1519*3.1512
11/30/2004 21:40:00*3.1515*3.152*3.1525*3.1512
11/30/2004 21:45:00*3.1517*3.1512*3.152*3.1509
11/30/2004 21:50:00*3.151*3.1505*3.1512*3.1505
11/30/2004 21:55:00*3.1506*3.1513*3.1522*3.1505
11/30/2004 22:00:00*3.1515*3.1501*3.1515*3.15
11/30/2004 22:05:00*3.1503*3.1507*3.151*3.1501
11/30/2004 22:10:00*3.1506*3.1509*3.1509*3.1503
11/30/2004 22:15:00*3.1512*3.1504*3.1512*3.1503
11/30/2004 22:20:00*3.1503*3.1506*3.1507*3.1494
11/30/2004 22:25:00*3.1504*3.1501*3.1506*3.1501
11/30/2004 22:30:00*3.1503*3.1494*3.1503*3.1491
11/30/2004 22:35:00*3.1493*3.149*3.1496*3.1488
11/30/2004 22:40:00*3.1488*3.149*3.1491*3.1486
11/30/2004 22:45:00*3.1488*3.1491*3.1491*3.1488
11/30/2004 22:50:00*3.149*3.1491*3.1493*3.149
11/30/2004 22:55:00*3.1488*3.1488*3.1491*3.1488
11/30/2004 23:00:00*3.1487*3.1491*3.1491*3.1487
11/30/2004 23:05:00*3.149*3.1498*3.1499*3.1488
11/30/2004 23:10:00*3.1499*3.1503*3.151*3.1498
11/30/2004 23:15:00*3.1499*3.1499*3.1504*3.1498
11/30/2004 23:20:00*3.15*3.1493*3.1501*3.1493
11/30/2004 23:25:00*3.1492*3.1496*3.1496*3.1491
11/30/2004 23:30:00*3.1494*3.1488*3.1496*3.1487
11/30/2004 23:35:00*3.1487*3.1482*3.1488*3.1481
11/30/2004 23:40:00*3.1481*3.1481*3.1482*3.1478
11/30/2004 23:45:00*3.1482*3.1481*3.1485*3.1481
11/30/2004 23:50:00*3.1482*3.1479*3.1483*3.1478
11/30/2004 23:55:00*3.1478*3.1482*3.1482*3.1478
12/01/2004 00:00:00*3.1484*3.1484*3.1485*3.1482
12/01/2004 00:05:00*3.1483*3.1484*3.1485*3.1482
12/01/2004 00:10:00*3.1483*3.1482*3.1484*3.1481
12/01/2004 00:15:00*3.148*3.1474*3.1482*3.1474
12/01/2004 00:20:00*3.1475*3.1474*3.1476*3.1472
12/01/2004 00:25:00*3.1473*3.1474*3.1476*3.1473
12/01/2004 00:30:00*3.1475*3.1471*3.1475*3.1471
12/01/2004 00:35:00*3.147*3.1469*3.1473*3.1468
12/01/2004 00:40:00*3.147*3.146*3.1472*3.1459
12/01/2004 00:45:00*3.1461*3.1465*3.1465*3.146
12/01/2004 00:50:00*3.1464*3.1466*3.1466*3.1463
12/01/2004 00:55:00*3.1467*3.1472*3.1473*3.1466
12/01/2004 01:00:00*3.1471*3.1476*3.1478*3.147
12/01/2004 01:05:00*3.1475*3.1475*3.1476*3.1474
12/01/2004 01:10:00*3.1475*3.1475*3.1475*3.1475
12/01/2004 01:15:00*3.1474*3.1472*3.1475*3.1468
12/01/2004 01:20:00*3.147*3.1472*3.1474*3.1467
12/01/2004 01:25:00*3.1473*3.1474*3.1478*3.1468
12/01/2004 01:30:00*3.1475*3.1474*3.1476*3.1472
12/01/2004 01:35:00*3.1476*3.1475*3.1548*3.1472
12/01/2004 01:40:00*3.1485*3.1485*3.1488*3.1475
12/01/2004 01:45:00*3.1484*3.1468*3.1485*3.1465
12/01/2004 01:50:00*3.1467*3.1468*3.1469*3.1462
12/01/2004 01:55:00*3.1469*3.1548*3.1548*3.14535
12/01/2004 02:00:00*3.1548*3.1548*3.1548*3.1548
12/01/2004 02:05:00*3.15375*3.1478*3.1548*3.1448
12/01/2004 02:10:00*3.1477*3.1491*3.1548*3.1469
12/01/2004 02:15:00*3.1483*3.1435*3.15*3.1432
12/01/2004 02:20:00*3.1436*3.1456*3.1483*3.1435
12/01/2004 02:25:00*3.1446*3.1454*3.1456*3.1415
12/01/2004 02:30:00*3.1453*3.1478*3.1485*3.1441
12/01/2004 02:40:00*3.1457*3.1445*3.1478*3.1437
12/01/2004 02:45:00*3.1451*3.1449*3.1459*3.1439
12/01/2004 02:50:00*3.1448*3.1455*3.1468*3.144
12/01/2004 02:55:00*3.1454*3.144*3.1465*3.1436
12/01/2004 03:00:00*3.145*3.146*3.1465*3.144
12/01/2004 03:05:00*3.1463*3.1477*3.1477*3.1455
12/01/2004 03:10:00*3.1476*3.1446*3.1477*3.1445
12/01/2004 03:15:00*3.1458*3.1432*3.1458*3.1432
12/01/2004 03:20:00*3.1434*3.1426*3.1438*3.142
12/01/2004 03:25:00*3.143*3.1457*3.1468*3.1425
12/01/2004 03:30:00*3.1459*3.1441*3.1464*3.1441
12/01/2004 03:35:00*3.1438*3.1445*3.146*3.1435
12/01/2004 03:40:00*3.1446*3.148*3.148*3.1445
12/01/2004 03:45:00*3.1476*3.1467*3.148*3.1455
12/01/2004 03:50:00*3.1469*3.1469*3.1471*3.1455
12/01/2004 03:55:00*3.1467*3.1462*3.1473*3.1438
12/01/2004 04:00:00*3.1461*3.1464*3.1474*3.1448
12/01/2004 04:05:00*3.1462*3.1465*3.1473*3.1462
12/01/2004 04:10:00*3.1463*3.1439*3.1475*3.1432
12/01/2004 04:15:00*3.1435*3.1449*3.1458*3.1434
12/01/2004 04:20:00*3.145*3.1448*3.1458*3.144
12/01/2004 04:25:00*3.1444*3.1431*3.1451*3.1429
12/01/2004 04:30:00*3.1431*3.1475*3.1477*3.1425
12/01/2004 04:35:00*3.1473*3.1473*3.1475*3.1441
12/01/2004 04:40:00*3.1459*3.1453*3.1473*3.1445
12/01/2004 04:45:00*3.145*3.1455*3.147*3.145
12/01/2004 04:50:00*3.146*3.1468*3.1468*3.1451
12/01/2004 04:55:00*3.1473*3.1479*3.1489*3.1465
12/01/2004 05:00:00*3.1465*3.1466*3.1493*3.1455
12/01/2004 05:05:00*3.1465*3.1472*3.1485*3.146
12/01/2004 05:10:00*3.1473*3.1462*3.1477*3.1459
12/01/2004 05:15:00*3.1471*3.1453*3.148*3.1453
12/01/2004 05:20:00*3.1469*3.1455*3.1471*3.1453
12/01/2004 05:25:00*3.1458*3.1458*3.1468*3.145
12/01/2004 05:30:00*3.1458*3.1473*3.1473*3.145
12/01/2004 05:35:00*3.147*3.1465*3.1473*3.1453
12/01/2004 05:40:00*3.1474*3.1469*3.1475*3.1458
12/01/2004 05:45:00*3.146*3.145*3.1475*3.145
12/01/2004 05:50:00*3.1454*3.1431*3.1475*3.1427
12/01/2004 05:55:00*3.1428*3.143*3.1437*3.1418
12/01/2004 06:00:00*3.1419*3.1425*3.143*3.1408
12/01/2004 06:05:00*3.1426*3.1438*3.1455*3.1405
12/01/2004 06:10:00*3.1446*3.1451*3.1453*3.1431
12/01/2004 06:15:00*3.1444*3.1438*3.1451*3.1422
12/01/2004 06:20:00*3.1429*3.1443*3.1453*3.142
12/01/2004 06:25:00*3.1443*3.1451*3.146*3.1443
12/01/2004 06:30:00*3.145*3.145*3.1473*3.1448
12/01/2004 06:35:00*3.1456*3.1451*3.1459*3.1447
12/01/2004 06:40:00*3.1448*3.1407*3.147*3.1407
12/01/2004 06:45:00*3.1403*3.1395*3.142*3.1392
12/01/2004 06:50:00*3.1395*3.14*3.14*3.1392
12/01/2004 06:55:00*3.141*3.1404*3.1448*3.1392
12/01/2004 07:00:00*3.1404*3.1419*3.1443*3.14
12/01/2004 07:05:00*3.1413*3.1418*3.1419*3.141
12/01/2004 07:10:00*3.1412*3.141*3.1422*3.141
12/01/2004 07:15:00*3.141*3.1403*3.1418*3.1395
12/01/2004 07:20:00*3.1404*3.1428*3.143*3.1403
12/01/2004 07:25:00*3.1428*3.1421*3.143*3.14
12/01/2004 07:30:00*3.1419*3.141*3.1427*3.141
12/01/2004 07:35:00*3.141*3.1403*3.141*3.14
12/01/2004 07:40:00*3.1404*3.139*3.1407*3.139
12/01/2004 07:45:00*3.139*3.1385*3.1396*3.1385
12/01/2004 07:50:00*3.1385*3.1384*3.139*3.1379
12/01/2004 07:55:00*3.1382*3.1404*3.1405*3.1382
12/01/2004 08:00:00*3.141*3.141*3.1445*3.139
12/01/2004 08:05:00*3.1413*3.144*3.1445*3.1395
12/01/2004 08:10:00*3.1429*3.1426*3.146*3.142
12/01/2004 08:15:00*3.1441*3.143*3.145*3.1424
12/01/2004 08:20:00*3.1435*3.143*3.1438*3.142
12/01/2004 08:25:00*3.1429*3.1413*3.143*3.1405
12/01/2004 08:30:00*3.1415*3.1403*3.143*3.1396
12/01/2004 08:35:00*3.1404*3.1408*3.1415*3.139
12/01/2004 08:40:00*3.1407*3.1413*3.1413*3.1398
12/01/2004 08:45:00*3.1412*3.1398*3.1413*3.1395
12/01/2004 08:50:00*3.1394*3.1408*3.1409*3.1385
12/01/2004 08:55:00*3.1403*3.1418*3.1421*3.1391
12/01/2004 09:00:00*3.1415*3.1388*3.1422*3.1375
12/01/2004 09:05:00*3.1382*3.1377*3.1393*3.1375
12/01/2004 09:10:00*3.1376*3.1384*3.1384*3.1374
12/01/2004 09:15:00*3.1384*3.1373*3.1385*3.137
12/01/2004 09:20:00*3.1373*3.1378*3.1378*3.137
12/01/2004 09:25:00*3.1378*3.136*3.1378*3.1335
12/01/2004 09:30:00*3.1367*3.137*3.1383*3.136
12/01/2004 09:35:00*3.1371*3.1376*3.1382*3.1353
12/01/2004 09:40:00*3.1378*3.1345*3.138*3.133
12/01/2004 09:45:00*3.1336*3.1354*3.1354*3.1325
12/01/2004 09:50:00*3.1343*3.1352*3.1361*3.1328
12/01/2004 09:55:00*3.1354*3.1336*3.1354*3.133
12/01/2004 10:00:00*3.1335*3.1318*3.1336*3.131
12/01/2004 10:05:00*3.1311*3.1314*3.1339*3.1295
12/01/2004 10:10:00*3.1313*3.1302*3.1317*3.1288
12/01/2004 10:15:00*3.1301*3.1267*3.1302*3.1265
12/01/2004 10:20:00*3.1265*3.1239*3.1267*3.1226
12/01/2004 10:25:00*3.124*3.1265*3.1265*3.1239
12/01/2004 10:30:00*3.1252*3.1267*3.1297*3.1252
12/01/2004 10:35:00*3.1276*3.1273*3.1296*3.1255
12/01/2004 10:40:00*3.1274*3.128*3.1299*3.1273
12/01/2004 10:45:00*3.1283*3.1303*3.131*3.1278
12/01/2004 10:50:00*3.1309*3.1306*3.1328*3.13
12/01/2004 10:55:00*3.1315*3.1314*3.1329*3.1299
12/01/2004 11:00:00*3.1314*3.1317*3.1331*3.131
12/01/2004 11:05:00*3.1313*3.128*3.1321*3.1245
12/01/2004 11:10:00*3.1289*3.1305*3.1305*3.1245
12/01/2004 11:15:00*3.1301*3.1287*3.132*3.126
12/01/2004 11:20:00*3.1296*3.1292*3.1312*3.1278
12/01/2004 11:25:00*3.1296*3.1295*3.1335*3.1274
12/01/2004 11:30:00*3.1294*3.1318*3.1332*3.1293
12/01/2004 11:35:00*3.1315*3.1316*3.1319*3.1295
12/01/2004 11:40:00*3.1315*3.1306*3.1318*3.1265
12/01/2004 11:45:00*3.13*3.128*3.1307*3.1276
12/01/2004 11:50:00*3.1282*3.1303*3.1316*3.1268
12/01/2004 11:55:00*3.132*3.131*3.1328*3.1287
12/01/2004 12:00:00*3.1312*3.131*3.1323*3.1306
12/01/2004 12:05:00*3.1312*3.1304*3.1312*3.1304
12/01/2004 12:10:00*3.1306*3.1304*3.1307*3.1295
12/01/2004 12:15:00*3.1304*3.131*3.1312*3.1302
12/01/2004 12:20:00*3.131*3.1301*3.1311*3.13
12/01/2004 12:25:00*3.13*3.1309*3.1329*3.1299
12/01/2004 12:30:00*3.1303*3.1311*3.1312*3.1303
12/01/2004 12:35:00*3.1305*3.13075*3.1311*3.1299
12/01/2004 12:40:00*3.1301*3.1305*3.1312*3.1299
12/01/2004 12:45:00*3.1311*3.1302*3.1311*3.1302
12/01/2004 12:50:00*3.13075*3.13045*3.1329*3.1301
12/01/2004 12:55:00*3.1304*3.13125*3.1317*3.1303
12/01/2004 13:00:00*3.1306*3.13065*3.13125*3.1303
12/01/2004 13:05:00*3.1304*3.1301*3.1308*3.1301
12/01/2004 13:10:00*3.1302*3.1296*3.13045*3.1291
12/01/2004 13:15:00*3.1295*3.131*3.131*3.1293
12/01/2004 13:20:00*3.1309*3.1305*3.131*3.1304
12/01/2004 13:25:00*3.1309*3.1305*3.131*3.1305
12/01/2004 13:30:00*3.1305*3.13*3.1309*3.1299
12/01/2004 13:35:00*3.13*3.13*3.13*3.13
12/01/2004 13:40:00*3.13*3.1298*3.13*3.1291
12/01/2004 13:45:00*3.1298*3.1295*3.13*3.1292
12/01/2004 13:50:00*3.1295*3.1297*3.13*3.1293
12/01/2004 13:55:00*3.1296*3.1296*3.1297*3.1296
12/01/2004 14:00:00*3.1295*3.12875*3.13*3.1283
12/01/2004 14:05:00*3.12875*3.12975*3.12995*3.12875
12/01/2004 14:10:00*3.12995*3.12945*3.13055*3.12945
12/01/2004 14:15:00*3.12945*3.1295*3.12985*3.1291
12/01/2004 14:20:00*3.12945*3.1302*3.13045*3.12945
12/01/2004 14:25:00*3.13005*3.13065*3.13085*3.12995
12/01/2004 14:30:00*3.13065*3.13115*3.13185*3.13
12/01/2004 14:35:00*3.1305*3.1292*3.1319*3.1285
12/01/2004 14:40:00*3.1291*3.1292*3.1303*3.1267
12/01/2004 14:45:00*3.129*3.1289*3.131*3.1278
12/01/2004 14:50:00*3.1295*3.129*3.1297*3.1288
12/01/2004 14:55:00*3.1295*3.1281*3.1295*3.1278
12/01/2004 15:00:00*3.1282*3.1284*3.1284*3.1278
12/01/2004 15:05:00*3.1283*3.1287*3.1294*3.1283
12/01/2004 15:10:00*3.1289*3.1288*3.1292*3.1287
12/01/2004 15:15:00*3.1289*3.1289*3.1293*3.1279
12/01/2004 15:20:00*3.1289*3.1289*3.129*3.1287
12/01/2004 15:25:00*3.1289*3.1287*3.1289*3.1286
12/01/2004 15:30:00*3.1287*3.1275*3.1287*3.1272
12/01/2004 15:35:00*3.1278*3.1276*3.128*3.1272
12/01/2004 15:40:00*3.1276*3.13145*3.13145*3.1275
12/01/2004 15:45:00*3.13135*3.1278*3.13155*3.1276
12/01/2004 15:50:00*3.1278*3.1275*3.128*3.1272
12/01/2004 15:55:00*3.1275*3.1275*3.1278*3.1272
12/01/2004 16:00:00*3.1274*3.1277*3.128*3.1271
12/01/2004 16:05:00*3.1278*3.1281*3.1315*3.1277
12/01/2004 16:10:00*3.1282*3.1274*3.1282*3.1272
12/01/2004 16:15:00*3.1272*3.1271*3.1274*3.127
12/01/2004 16:20:00*3.1271*3.1254*3.1272*3.1205
12/01/2004 16:25:00*3.1253*3.1243*3.1255*3.1225
12/01/2004 16:30:00*3.1241*3.1243*3.1298*3.1233
12/01/2004 16:35:00*3.124*3.1246*3.1251*3.1234
12/01/2004 16:40:00*3.1245*3.125*3.1256*3.1244
12/01/2004 16:45:00*3.1247*3.1249*3.1258*3.1247
12/01/2004 16:50:00*3.1251*3.1255*3.1257*3.1249
12/01/2004 16:55:00*3.1254*3.1253*3.1255*3.1248
12/01/2004 17:00:00*3.1252*3.1258*3.1259*3.1251
