11/29/2004 17:05:00*3.1733*3.1737*3.1737*3.1729
11/29/2004 17:10:00*3.1739*3.1738*3.174*3.1735
11/29/2004 17:15:00*3.1737*3.1739*3.1739*3.1737
11/29/2004 17:20:00*3.1738*3.1741*3.1742*3.1738
11/29/2004 17:25:00*3.174*3.1742*3.1742*3.174
11/29/2004 17:30:00*3.1743*3.174*3.1743*3.1739
11/29/2004 17:35:00*3.1739*3.1741*3.1742*3.1739
11/29/2004 17:40:00*3.1742*3.1782*3.179*3.174
11/29/2004 17:45:00*3.178*3.1787*3.1789*3.1776
11/29/2004 17:50:00*3.1788*3.1789*3.1793*3.1786
11/29/2004 17:55:00*3.179*3.1788*3.1794*3.1786
11/29/2004 18:00:00*3.1789*3.1788*3.1793*3.1788
11/29/2004 18:05:00*3.1789*3.1788*3.179*3.1788
11/29/2004 18:10:00*3.1789*3.1784*3.179*3.1784
11/29/2004 18:15:00*3.1786*3.1779*3.1789*3.1779
11/29/2004 18:20:00*3.1779*3.1779*3.1779*3.1776
11/29/2004 18:25:00*3.1776*3.178*3.1781*3.1776
11/29/2004 18:30:00*3.1779*3.1781*3.1781*3.1776
11/29/2004 18:35:00*3.178*3.178*3.1781*3.1779
11/29/2004 18:40:00*3.1779*3.1781*3.1783*3.1779
11/29/2004 18:45:00*3.178*3.1781*3.1781*3.1779
11/29/2004 18:50:00*3.178*3.1781*3.1783*3.1779
11/29/2004 18:55:00*3.178*3.1783*3.1803*3.177
11/29/2004 19:00:00*3.1782*3.1781*3.179*3.1775
11/29/2004 19:05:00*3.1779*3.1779*3.1787*3.1779
11/29/2004 19:10:00*3.1779*3.1779*3.1779*3.1779
11/29/2004 19:15:00*3.1779*3.1779*3.1779*3.1779
11/29/2004 19:20:00*3.1779*3.1779*3.1779*3.1779
11/29/2004 19:25:00*3.1779*3.1794*3.1794*3.1779
11/29/2004 19:30:00*3.1795*3.1795*3.18*3.1794
11/29/2004 19:35:00*3.1799*3.1805*3.1808*3.1795
11/29/2004 19:40:00*3.1806*3.1807*3.1809*3.1801
11/29/2004 19:45:00*3.1802*3.1803*3.1808*3.18
11/29/2004 19:50:00*3.1805*3.1802*3.1807*3.1796
11/29/2004 19:55:00*3.1801*3.1801*3.1806*3.18
11/29/2004 20:00:00*3.1802*3.1805*3.1806*3.18
11/29/2004 20:05:00*3.1803*3.1799*3.1805*3.1793
11/29/2004 20:10:00*3.18*3.1811*3.1811*3.1793
11/29/2004 20:15:00*3.1809*3.1815*3.182*3.1809
11/29/2004 20:20:00*3.1817*3.1831*3.1832*3.1815
11/29/2004 20:25:00*3.183*3.1829*3.1833*3.1827
11/29/2004 20:30:00*3.183*3.1829*3.1833*3.1829
11/29/2004 20:35:00*3.183*3.1843*3.1844*3.1829
11/29/2004 20:40:00*3.1842*3.1845*3.1853*3.1841
11/29/2004 20:45:00*3.1843*3.1843*3.1865*3.1839
11/29/2004 20:50:00*3.1841*3.185*3.1861*3.1838
11/29/2004 20:55:00*3.1848*3.1838*3.1851*3.1838
11/29/2004 21:00:00*3.1837*3.1836*3.1839*3.1827
11/29/2004 21:05:00*3.1805*3.1825*3.1836*3.1805
11/29/2004 21:10:00*3.1826*3.1829*3.1831*3.182
11/29/2004 21:15:00*3.1826*3.183*3.1833*3.1789
11/29/2004 21:20:00*3.1831*3.1842*3.1843*3.1829
11/29/2004 21:25:00*3.1841*3.183*3.1842*3.1825
11/29/2004 21:30:00*3.1831*3.1821*3.1832*3.1821
11/29/2004 21:35:00*3.1819*3.182*3.1821*3.1814
11/29/2004 21:40:00*3.1819*3.1818*3.182*3.1814
11/29/2004 21:45:00*3.1817*3.1812*3.1819*3.1809
11/29/2004 21:50:00*3.1811*3.1807*3.1813*3.1806
11/29/2004 21:55:00*3.1806*3.1809*3.1809*3.18
11/29/2004 22:00:00*3.1808*3.1815*3.1815*3.1805
11/29/2004 22:05:00*3.1814*3.1815*3.1817*3.1809
11/29/2004 22:10:00*3.1814*3.1819*3.1821*3.1814
11/29/2004 22:15:00*3.1818*3.1815*3.1819*3.1809
11/29/2004 22:20:00*3.1817*3.1812*3.1821*3.1809
11/29/2004 22:25:00*3.1811*3.1805*3.1812*3.1805
11/29/2004 22:30:00*3.1806*3.1802*3.1811*3.1801
11/29/2004 22:35:00*3.1801*3.1806*3.1806*3.18
11/29/2004 22:40:00*3.1807*3.1801*3.1807*3.1801
11/29/2004 22:45:00*3.1802*3.18*3.1803*3.1799
11/29/2004 22:50:00*3.1802*3.1802*3.1803*3.1797
11/29/2004 22:55:00*3.1801*3.1807*3.1807*3.1799
11/29/2004 23:00:00*3.1806*3.1805*3.1809*3.1805
11/29/2004 23:05:00*3.1803*3.1801*3.1805*3.18
11/29/2004 23:10:00*3.18*3.179*3.1802*3.1785
11/29/2004 23:15:00*3.1791*3.1781*3.1793*3.1781
11/29/2004 23:20:00*3.1782*3.1781*3.1785*3.1772
11/29/2004 23:25:00*3.1782*3.1783*3.1785*3.1781
11/29/2004 23:30:00*3.1781*3.1778*3.1784*3.1778
11/29/2004 23:35:00*3.1781*3.1778*3.1783*3.1776
11/29/2004 23:40:00*3.1781*3.1776*3.1781*3.1766
11/29/2004 23:45:00*3.1775*3.1771*3.1777*3.1764
11/29/2004 23:50:00*3.1772*3.1772*3.1776*3.1767
11/29/2004 23:55:00*3.1777*3.1765*3.1777*3.176
11/30/2004 00:00:00*3.1759*3.1775*3.1775*3.1759
11/30/2004 00:05:00*3.1769*3.1778*3.1782*3.1766
11/30/2004 00:10:00*3.1784*3.1791*3.1792*3.1775
11/30/2004 00:15:00*3.1787*3.1795*3.1799*3.1785
11/30/2004 00:20:00*3.1797*3.1796*3.18*3.1789
11/30/2004 00:25:00*3.1789*3.1785*3.1796*3.1784
11/30/2004 00:30:00*3.1784*3.1778*3.1785*3.1777
11/30/2004 00:35:00*3.1781*3.1794*3.1794*3.1778
11/30/2004 00:40:00*3.1793*3.1803*3.1805*3.1793
11/30/2004 00:45:00*3.1805*3.1797*3.1807*3.1793
11/30/2004 00:50:00*3.1784*3.1797*3.1797*3.1784
11/30/2004 00:55:00*3.1799*3.1809*3.1809*3.1797
11/30/2004 01:00:00*3.1812*3.1802*3.1812*3.18
11/30/2004 01:05:00*3.1805*3.1803*3.1811*3.1802
11/30/2004 01:10:00*3.1802*3.1803*3.1811*3.1802
11/30/2004 01:15:00*3.1802*3.1802*3.1805*3.1801
11/30/2004 01:20:00*3.1801*3.1793*3.1802*3.1793
11/30/2004 01:25:00*3.1791*3.1791*3.1793*3.1788
11/30/2004 01:30:00*3.1793*3.1802*3.1805*3.1791
11/30/2004 01:40:00*3.1801*3.1789*3.1802*3.1784
11/30/2004 01:45:00*3.179*3.1802*3.1806*3.1776
11/30/2004 01:50:00*3.1801*3.1783*3.1803*3.1778
11/30/2004 01:55:00*3.1788*3.1795*3.1806*3.1783
11/30/2004 02:00:00*3.1794*3.1777*3.1795*3.1771
11/30/2004 02:05:00*3.1773*3.1785*3.1785*3.1765
11/30/2004 02:10:00*3.1778*3.1757*3.1813*3.1755
11/30/2004 02:15:00*3.1758*3.1761*3.1771*3.1757
11/30/2004 02:20:00*3.176*3.1771*3.178*3.176
11/30/2004 02:25:00*3.1779*3.1794*3.1805*3.1771
11/30/2004 02:30:00*3.1795*3.1774*3.1809*3.1771
11/30/2004 02:40:00*3.1776*3.1797*3.1814*3.1774
11/30/2004 02:45:00*3.1806*3.1793*3.1807*3.1768
11/30/2004 02:50:00*3.1794*3.1826*3.1838*3.1793
11/30/2004 02:55:00*3.1825*3.1838*3.1852*3.182
11/30/2004 03:00:00*3.1832*3.1836*3.1841*3.1788
11/30/2004 03:05:00*3.1826*3.1818*3.1838*3.1785
11/30/2004 03:10:00*3.1826*3.1814*3.1834*3.1775
11/30/2004 03:15:00*3.1827*3.1795*3.1827*3.177
11/30/2004 03:20:00*3.179*3.1779*3.1798*3.1763
11/30/2004 03:25:00*3.178*3.1793*3.1793*3.1763
11/30/2004 03:30:00*3.1792*3.1794*3.1795*3.1783
11/30/2004 03:35:00*3.1795*3.1828*3.1833*3.1793
11/30/2004 03:40:00*3.1823*3.1811*3.1858*3.181
11/30/2004 03:45:00*3.1812*3.1816*3.1821*3.181
11/30/2004 03:50:00*3.1814*3.182*3.183*3.1795
11/30/2004 03:55:00*3.1814*3.181*3.1825*3.18
11/30/2004 04:00:00*3.1828*3.1839*3.1848*3.181
11/30/2004 04:05:00*3.184*3.1845*3.1858*3.182
11/30/2004 04:10:00*3.1846*3.183*3.185*3.1805
11/30/2004 04:15:00*3.1829*3.1821*3.183*3.1803
11/30/2004 04:20:00*3.182*3.1822*3.1833*3.1802
11/30/2004 04:25:00*3.1823*3.181*3.1825*3.1795
11/30/2004 04:30:00*3.1812*3.1814*3.1826*3.1793
11/30/2004 04:35:00*3.1803*3.1798*3.1815*3.1794
11/30/2004 04:40:00*3.18*3.1812*3.1822*3.1798
11/30/2004 04:45:00*3.1811*3.179*3.182*3.179
11/30/2004 04:50:00*3.1794*3.1799*3.1805*3.1785
11/30/2004 04:55:00*3.18*3.1804*3.1805*3.179
11/30/2004 05:00:00*3.1793*3.1799*3.1812*3.1792
11/30/2004 05:05:00*3.1798*3.1794*3.1802*3.1788
11/30/2004 05:10:00*3.1785*3.1793*3.1796*3.1755
11/30/2004 05:15:00*3.1783*3.1791*3.1794*3.176
11/30/2004 05:20:00*3.1783*3.1801*3.1804*3.178
11/30/2004 05:25:00*3.1799*3.1758*3.1801*3.1745
11/30/2004 05:30:00*3.1752*3.1745*3.1769*3.174
11/30/2004 05:35:00*3.1748*3.1756*3.1766*3.1745
11/30/2004 05:40:00*3.1743*3.1753*3.1756*3.1742
11/30/2004 05:45:00*3.1747*3.1751*3.1758*3.1745
11/30/2004 05:50:00*3.1749*3.1759*3.1762*3.1735
11/30/2004 05:55:00*3.1761*3.1771*3.1771*3.1754
11/30/2004 06:00:00*3.1763*3.1773*3.1773*3.1763
11/30/2004 06:05:00*3.1775*3.1779*3.1791*3.1768
11/30/2004 06:10:00*3.1787*3.1774*3.1787*3.1773
11/30/2004 06:15:00*3.1773*3.1764*3.1776*3.1761
11/30/2004 06:20:00*3.1763*3.1762*3.1768*3.1758
11/30/2004 06:25:00*3.1762*3.1768*3.1773*3.1761
11/30/2004 06:30:00*3.1768*3.1775*3.1776*3.1763
11/30/2004 06:35:00*3.1775*3.1764*3.1775*3.1759
11/30/2004 06:40:00*3.1763*3.1739*3.1764*3.1739
11/30/2004 06:45:00*3.1741*3.1736*3.1746*3.1732
11/30/2004 06:50:00*3.1736*3.1697*3.174*3.1695
11/30/2004 06:55:00*3.1694*3.1712*3.1738*3.169
11/30/2004 07:00:00*3.1702*3.1718*3.1758*3.1701
11/30/2004 07:05:00*3.1719*3.1698*3.1732*3.165
11/30/2004 07:10:00*3.1695*3.1699*3.1719*3.1658
11/30/2004 07:15:00*3.1698*3.1688*3.1726*3.166
11/30/2004 07:20:00*3.17*3.1719*3.178*3.1683
11/30/2004 07:25:00*3.172*3.1743*3.1778*3.171
11/30/2004 07:30:00*3.1742*3.1749*3.1757*3.1735
11/30/2004 07:35:00*3.1748*3.176*3.1763*3.1735
11/30/2004 07:40:00*3.1761*3.1776*3.1779*3.1759
11/30/2004 07:45:00*3.1775*3.1754*3.1777*3.1737
11/30/2004 07:50:00*3.1742*3.1741*3.1763*3.173
11/30/2004 07:55:00*3.1737*3.1703*3.1746*3.1658
11/30/2004 08:00:00*3.1706*3.1693*3.1713*3.1685
11/30/2004 08:05:00*3.1693*3.1663*3.1701*3.1663
11/30/2004 08:10:00*3.166*3.1639*3.1667*3.162
11/30/2004 08:15:00*3.1633*3.1656*3.1681*3.1633
11/30/2004 08:20:00*3.1657*3.1645*3.168*3.1628
11/30/2004 08:25:00*3.1648*3.1643*3.1649*3.1628
11/30/2004 08:30:00*3.1644*3.1643*3.1648*3.164
11/30/2004 08:35:00*3.1668*3.1653*3.1678*3.164
11/30/2004 08:40:00*3.166*3.1657*3.1693*3.1645
11/30/2004 08:45:00*3.1656*3.1628*3.1675*3.1625
11/30/2004 08:50:00*3.1633*3.164*3.1655*3.1623
11/30/2004 08:55:00*3.1639*3.1608*3.164*3.1578
11/30/2004 09:00:00*3.1605*3.1615*3.1648*3.1588
11/30/2004 09:05:00*3.1614*3.1604*3.163*3.1595
11/30/2004 09:10:00*3.159*3.1613*3.165*3.159
11/30/2004 09:15:00*3.1609*3.1598*3.1651*3.1591
11/30/2004 09:20:00*3.1591*3.1568*3.1605*3.1553
11/30/2004 09:25:00*3.1575*3.1571*3.159*3.1568
11/30/2004 09:30:00*3.157*3.1559*3.1576*3.1548
11/30/2004 09:35:00*3.1558*3.1545*3.158*3.1541
11/30/2004 09:40:00*3.155*3.154*3.1565*3.153
11/30/2004 09:45:00*3.1534*3.1553*3.1555*3.1534
11/30/2004 09:50:00*3.1552*3.1539*3.1553*3.153
11/30/2004 09:55:00*3.1535*3.1525*3.1553*3.1513
11/30/2004 10:00:00*3.1509*3.154*3.1543*3.1509
11/30/2004 10:05:00*3.1542*3.1556*3.1575*3.1526
11/30/2004 10:10:00*3.1557*3.1524*3.1559*3.1524
11/30/2004 10:15:00*3.1527*3.1535*3.1544*3.1516
11/30/2004 10:20:00*3.1541*3.1527*3.1546*3.151
11/30/2004 10:25:00*3.151*3.1522*3.1538*3.151
11/30/2004 10:30:00*3.1521*3.1518*3.1533*3.1515
11/30/2004 10:35:00*3.1519*3.1513*3.1522*3.1513
11/30/2004 10:40:00*3.151*3.1516*3.1531*3.151
11/30/2004 10:45:00*3.1515*3.1493*3.1533*3.1493
11/30/2004 10:50:00*3.1491*3.1526*3.1535*3.1491
11/30/2004 10:55:00*3.1529*3.1527*3.155*3.1523
11/30/2004 11:00:00*3.1535*3.1494*3.1546*3.1494
11/30/2004 11:05:00*3.1495*3.1501*3.1518*3.1485
11/30/2004 11:10:00*3.1502*3.1513*3.1518*3.1501
11/30/2004 11:15:00*3.152*3.1529*3.1563*3.1513
11/30/2004 11:20:00*3.1528*3.1505*3.1533*3.1504
11/30/2004 11:25:00*3.1504*3.1516*3.156*3.1504
11/30/2004 11:30:00*3.151*3.1546*3.1563*3.1508
11/30/2004 11:35:00*3.1547*3.1557*3.16*3.1536
11/30/2004 11:40:00*3.1558*3.1553*3.156*3.1538
11/30/2004 11:45:00*3.1555*3.1565*3.1625*3.1552
11/30/2004 11:50:00*3.1559*3.1566*3.1568*3.1552
11/30/2004 11:55:00*3.1565*3.1567*3.157*3.1555
11/30/2004 12:00:00*3.1566*3.1582*3.1629*3.1558
11/30/2004 12:05:00*3.1593*3.1585*3.1648*3.1575
11/30/2004 12:10:00*3.1583*3.1565*3.1586*3.1558
11/30/2004 12:15:00*3.157*3.1563*3.162*3.156
11/30/2004 12:20:00*3.1563*3.1556*3.157*3.1556
11/30/2004 12:25:00*3.1566*3.1557*3.16*3.1551
11/30/2004 12:30:00*3.1556*3.1577*3.1596*3.1556
11/30/2004 12:35:00*3.1585*3.1557*3.1585*3.155
11/30/2004 12:40:00*3.156*3.152*3.1593*3.1512
11/30/2004 12:45:00*3.1518*3.1524*3.1533*3.1514
11/30/2004 12:50:00*3.1527*3.1533*3.1538*3.1524
11/30/2004 12:55:00*3.1534*3.1539*3.1542*3.1532
11/30/2004 13:00:00*3.1541*3.1527*3.1542*3.1522
11/30/2004 13:05:00*3.1531*3.1531*3.1563*3.1526
11/30/2004 13:10:00*3.1531*3.1533*3.1542*3.153
11/30/2004 13:15:00*3.1533*3.1538*3.1545*3.1533
11/30/2004 13:20:00*3.1538*3.156*3.1572*3.1525
11/30/2004 13:25:00*3.15745*3.1562*3.1577*3.1557
11/30/2004 13:30:00*3.1577*3.1576*3.1591*3.1555
11/30/2004 13:35:00*3.1575*3.1577*3.1591*3.1538
11/30/2004 13:40:00*3.1567*3.1571*3.1583*3.155
11/30/2004 13:45:00*3.1562*3.1571*3.1573*3.1557
11/30/2004 13:50:00*3.1559*3.1567*3.1571*3.155
11/30/2004 13:55:00*3.1567*3.156*3.1567*3.1543
11/30/2004 14:00:00*3.155*3.1552*3.1561*3.1541
11/30/2004 14:05:00*3.1536*3.1547*3.1552*3.1529
11/30/2004 14:10:00*3.1546*3.1532*3.1548*3.1514
11/30/2004 14:15:00*3.1519*3.1508*3.1532*3.1498
11/30/2004 14:20:00*3.1509*3.1501*3.1535*3.149
11/30/2004 14:25:00*3.1493*3.1498*3.1508*3.149
11/30/2004 14:30:00*3.1507*3.1508*3.15275*3.1482
11/30/2004 14:35:00*3.15235*3.1518*3.15385*3.1508
11/30/2004 14:45:00*3.15365*3.1528*3.155*3.1478
11/30/2004 14:50:00*3.1527*3.1518*3.1556*3.1516
11/30/2004 14:55:00*3.1536*3.1525*3.1583*3.1507
11/30/2004 15:00:00*3.1525*3.1531*3.1532*3.1512
11/30/2004 15:05:00*3.1519*3.1532*3.1534*3.1517
11/30/2004 15:10:00*3.1534*3.1531*3.1548*3.1521
11/30/2004 15:25:00*3.1526*3.152*3.155*3.1475
11/30/2004 15:30:00*3.1533*3.1536*3.1539*3.152
11/30/2004 15:35:00*3.1522*3.1518*3.1537*3.1498
11/30/2004 15:40:00*3.1507*3.1504*3.1526*3.1503
11/30/2004 15:45:00*3.1502*3.1522*3.1524*3.1502
11/30/2004 15:50:00*3.152*3.1519*3.1525*3.1505
11/30/2004 15:55:00*3.1505*3.1508*3.152*3.1503
11/30/2004 16:00:00*3.1507*3.1497*3.152*3.1497
11/30/2004 16:05:00*3.1498*3.1504*3.1507*3.1497
11/30/2004 16:10:00*3.1505*3.1503*3.1505*3.1501
11/30/2004 16:15:00*3.1502*3.1505*3.1505*3.1501
11/30/2004 16:20:00*3.1504*3.151*3.1511*3.1503
11/30/2004 16:25:00*3.1511*3.151*3.1511*3.151
11/30/2004 16:30:00*3.1511*3.1508*3.1511*3.1504
11/30/2004 16:35:00*3.1507*3.1507*3.1508*3.1504
11/30/2004 16:40:00*3.1505*3.1504*3.152*3.15
11/30/2004 16:45:00*3.1503*3.151*3.151*3.1503
11/30/2004 16:50:00*3.1509*3.152*3.1526*3.1509
11/30/2004 16:55:00*3.1521*3.1516*3.1521*3.1512
11/30/2004 17:00:00*3.1518*3.1526*3.1536*3.1516
