11/28/2004 17:05:00*3.1823*3.1823*3.1823*3.1823
11/28/2004 17:10:00*3.1823*3.1823*3.1823*3.1823
11/28/2004 17:15:00*3.1823*3.1823*3.1823*3.1823
11/28/2004 17:20:00*3.1823*3.1823*3.1823*3.1823
11/28/2004 17:25:00*3.1823*3.1823*3.1823*3.1823
11/28/2004 17:30:00*3.1823*3.1823*3.1823*3.1823
11/28/2004 17:35:00*3.1823*3.1823*3.1823*3.1823
11/28/2004 17:40:00*3.1823*3.1823*3.1823*3.1823
11/28/2004 17:45:00*3.1823*3.1823*3.1823*3.1823
11/28/2004 17:50:00*3.1806*3.1804*3.1823*3.1804
11/28/2004 17:55:00*3.1801*3.1795*3.1804*3.1794
11/28/2004 18:00:00*3.1798*3.1795*3.1798*3.1795
11/28/2004 18:05:00*3.1794*3.1793*3.1795*3.1791
11/28/2004 18:10:00*3.1792*3.1783*3.1793*3.178
11/28/2004 18:15:00*3.1782*3.1791*3.1795*3.1782
11/28/2004 18:20:00*3.1797*3.1793*3.1797*3.1785
11/28/2004 18:25:00*3.1794*3.1811*3.1811*3.1793
11/28/2004 18:30:00*3.1812*3.1813*3.1816*3.1801
11/28/2004 18:35:00*3.1815*3.1818*3.1819*3.1813
11/28/2004 18:40:00*3.1819*3.1819*3.1825*3.1816
11/28/2004 18:45:00*3.1818*3.1813*3.1823*3.1811
11/28/2004 18:50:00*3.1812*3.1811*3.1816*3.1803
11/28/2004 18:55:00*3.1813*3.1816*3.1817*3.1811
11/28/2004 19:00:00*3.1817*3.1825*3.1825*3.1815
11/28/2004 19:05:00*3.1824*3.1811*3.1825*3.1811
11/28/2004 19:10:00*3.1809*3.1807*3.1813*3.1806
11/28/2004 19:15:00*3.1806*3.1806*3.1809*3.1795
11/28/2004 19:20:00*3.1807*3.1811*3.1819*3.1806
11/28/2004 19:25:00*3.181*3.1821*3.1821*3.181
11/28/2004 19:30:00*3.1819*3.1818*3.1821*3.1775
11/28/2004 19:35:00*3.1819*3.1818*3.1822*3.1813
11/28/2004 19:40:00*3.1817*3.1806*3.1819*3.1801
11/28/2004 19:45:00*3.1807*3.1811*3.1815*3.1804
11/28/2004 19:50:00*3.181*3.1811*3.1811*3.1809
11/28/2004 19:55:00*3.1812*3.1828*3.1828*3.1811
11/28/2004 20:00:00*3.1827*3.1835*3.1836*3.1825
11/28/2004 20:05:00*3.1834*3.1837*3.1838*3.183
11/28/2004 20:10:00*3.1838*3.1843*3.1846*3.1836
11/28/2004 20:15:00*3.1842*3.1847*3.1851*3.1842
11/28/2004 20:20:00*3.1846*3.186*3.186*3.1845
11/28/2004 20:25:00*3.1862*3.1868*3.1868*3.186
11/28/2004 20:30:00*3.187*3.187*3.1878*3.1868
11/28/2004 20:35:00*3.1871*3.1873*3.1873*3.1869
11/28/2004 20:40:00*3.1874*3.187*3.1874*3.1869
11/28/2004 20:45:00*3.1869*3.1863*3.187*3.1863
11/28/2004 20:50:00*3.1864*3.1865*3.1867*3.1863
11/28/2004 20:55:00*3.1866*3.1863*3.1866*3.1863
11/28/2004 21:00:00*3.1862*3.1845*3.1863*3.1845
11/28/2004 21:05:00*3.1844*3.1839*3.1856*3.1828
11/28/2004 21:10:00*3.1838*3.1844*3.1844*3.1832
11/28/2004 21:15:00*3.1843*3.1846*3.1847*3.1841
11/28/2004 21:20:00*3.1847*3.1858*3.1858*3.1846
11/28/2004 21:25:00*3.1855*3.1857*3.1858*3.1852
11/28/2004 21:30:00*3.1856*3.1849*3.1857*3.1846
11/28/2004 21:35:00*3.1847*3.1843*3.1849*3.1843
11/28/2004 21:40:00*3.1844*3.1845*3.1849*3.1843
11/28/2004 21:45:00*3.1846*3.1851*3.1855*3.1844
11/28/2004 21:50:00*3.1853*3.1855*3.1859*3.1851
11/28/2004 21:55:00*3.1853*3.1851*3.1857*3.185
11/28/2004 22:00:00*3.1851*3.1856*3.186*3.1851
11/28/2004 22:05:00*3.1861*3.1863*3.1864*3.1855
11/28/2004 22:10:00*3.1862*3.1868*3.1869*3.1856
11/28/2004 22:15:00*3.1859*3.1872*3.1872*3.1859
11/28/2004 22:20:00*3.186*3.1861*3.1872*3.186
11/28/2004 22:25:00*3.1872*3.1868*3.1872*3.1858
11/28/2004 22:30:00*3.1869*3.1861*3.1872*3.1859
11/28/2004 22:35:00*3.1863*3.1861*3.1863*3.186
11/28/2004 22:40:00*3.186*3.1857*3.1862*3.1857
11/28/2004 22:45:00*3.1856*3.1854*3.1857*3.1853
11/28/2004 22:50:00*3.1855*3.1855*3.1875*3.1851
11/28/2004 22:55:00*3.1854*3.1859*3.186*3.1853
11/28/2004 23:00:00*3.1858*3.1857*3.186*3.1857
11/28/2004 23:05:00*3.1856*3.1854*3.1857*3.1852
11/28/2004 23:10:00*3.1853*3.1853*3.1855*3.1852
11/28/2004 23:15:00*3.1854*3.1852*3.1854*3.1852
11/28/2004 23:20:00*3.1875*3.1849*3.1875*3.1847
11/28/2004 23:25:00*3.1847*3.1845*3.1849*3.1845
11/28/2004 23:30:00*3.1841*3.1844*3.1846*3.1839
11/28/2004 23:35:00*3.1843*3.184*3.1844*3.1839
11/28/2004 23:40:00*3.1838*3.184*3.184*3.1838
11/28/2004 23:45:00*3.1843*3.1852*3.1854*3.184
11/28/2004 23:50:00*3.1851*3.1847*3.1872*3.1845
11/28/2004 23:55:00*3.1849*3.1849*3.1849*3.1845
11/29/2004 00:00:00*3.1847*3.1838*3.185*3.1838
11/29/2004 00:05:00*3.1837*3.1837*3.1839*3.1833
11/29/2004 00:10:00*3.1838*3.1817*3.184*3.1806
11/29/2004 00:15:00*3.1819*3.18*3.1819*3.1794
11/29/2004 00:20:00*3.1798*3.1804*3.1825*3.1797
11/29/2004 00:25:00*3.1802*3.1802*3.1804*3.1786
11/29/2004 00:30:00*3.1801*3.1789*3.1802*3.1789
11/29/2004 00:35:00*3.1788*3.1792*3.1795*3.1788
11/29/2004 00:40:00*3.1791*3.18*3.1804*3.179
11/29/2004 00:45:00*3.1801*3.1795*3.1801*3.1792
11/29/2004 00:50:00*3.1797*3.1797*3.1825*3.179
11/29/2004 00:55:00*3.1798*3.1812*3.1812*3.1796
11/29/2004 01:00:00*3.181*3.1809*3.1814*3.1809
11/29/2004 01:05:00*3.1808*3.1812*3.1814*3.1808
11/29/2004 01:10:00*3.181*3.1809*3.1812*3.1804
11/29/2004 01:15:00*3.181*3.1836*3.1836*3.1755
11/29/2004 01:20:00*3.1832*3.1835*3.1842*3.1831
11/29/2004 01:25:00*3.1834*3.1833*3.1842*3.1831
11/29/2004 01:30:00*3.1832*3.1843*3.1843*3.1829
11/29/2004 01:35:00*3.1842*3.1852*3.1853*3.1836
11/29/2004 01:40:00*3.1847*3.1855*3.1858*3.1842
11/29/2004 01:45:00*3.1852*3.1862*3.1863*3.1842
11/29/2004 01:50:00*3.1848*3.1864*3.1865*3.1846
11/29/2004 01:55:00*3.1848*3.1859*3.1876*3.1844
11/29/2004 02:00:00*3.1847*3.187*3.1885*3.1843
11/29/2004 02:05:00*3.188*3.1886*3.1893*3.187
11/29/2004 02:10:00*3.1887*3.1895*3.1898*3.1883
11/29/2004 02:15:00*3.1888*3.1897*3.1901*3.1883
11/29/2004 02:20:00*3.1898*3.1887*3.1898*3.1873
11/29/2004 02:25:00*3.1882*3.1879*3.189*3.1858
11/29/2004 02:30:00*3.1881*3.1876*3.1883*3.1874
11/29/2004 02:35:00*3.1877*3.187*3.1882*3.187
11/29/2004 02:40:00*3.1877*3.1873*3.1879*3.1861
11/29/2004 02:45:00*3.1874*3.1843*3.188*3.1843
11/29/2004 02:50:00*3.1844*3.1885*3.1885*3.1841
11/29/2004 02:55:00*3.1888*3.1861*3.1888*3.1851
11/29/2004 03:00:00*3.1857*3.1848*3.1863*3.1848
11/29/2004 03:05:00*3.1846*3.1839*3.186*3.1827
11/29/2004 03:10:00*3.1839*3.18325*3.1842*3.183
11/29/2004 03:15:00*3.1843*3.1821*3.1853*3.1806
11/29/2004 03:20:00*3.1811*3.1842*3.1843*3.1811
11/29/2004 03:25:00*3.1846*3.1862*3.187*3.1834
11/29/2004 03:30:00*3.1863*3.1861*3.187*3.1853
11/29/2004 03:35:00*3.1867*3.185*3.187*3.1845
11/29/2004 03:40:00*3.1854*3.1852*3.186*3.1835
11/29/2004 03:45:00*3.1853*3.1857*3.1871*3.184
11/29/2004 03:50:00*3.1858*3.1849*3.1865*3.1829
11/29/2004 03:55:00*3.1846*3.1815*3.1852*3.1814
11/29/2004 04:00:00*3.1816*3.1793*3.1835*3.1789
11/29/2004 04:05:00*3.1794*3.1817*3.1843*3.1793
11/29/2004 04:10:00*3.1822*3.1844*3.1858*3.1813
11/29/2004 04:15:00*3.1858*3.1862*3.1863*3.1823
11/29/2004 04:20:00*3.1865*3.1866*3.1873*3.186
11/29/2004 04:25:00*3.1862*3.1866*3.187*3.1856
11/29/2004 04:30:00*3.1869*3.1866*3.1872*3.1861
11/29/2004 04:35:00*3.1862*3.1839*3.187*3.182
11/29/2004 04:40:00*3.1838*3.1849*3.1851*3.182
11/29/2004 04:45:00*3.1843*3.1847*3.1856*3.184
11/29/2004 04:50:00*3.1848*3.1841*3.1853*3.182
11/29/2004 04:55:00*3.1838*3.1841*3.1845*3.1835
11/29/2004 05:00:00*3.1843*3.1834*3.1844*3.1826
11/29/2004 05:05:00*3.1843*3.183*3.1843*3.1817
11/29/2004 05:10:00*3.1823*3.182*3.1835*3.1816
11/29/2004 05:15:00*3.1821*3.1819*3.1826*3.1816
11/29/2004 05:20:00*3.1822*3.1811*3.1824*3.1798
11/29/2004 05:25:00*3.1808*3.1798*3.1823*3.1792
11/29/2004 05:30:00*3.1798*3.1792*3.1803*3.1781
11/29/2004 05:35:00*3.1793*3.1797*3.1801*3.1785
11/29/2004 05:40:00*3.1797*3.1795*3.1798*3.1765
11/29/2004 05:45:00*3.1797*3.1803*3.1811*3.1793
11/29/2004 05:50:00*3.1803*3.1804*3.1815*3.1794
11/29/2004 05:55:00*3.181*3.1793*3.1811*3.1785
11/29/2004 06:00:00*3.1793*3.1796*3.181*3.1788
11/29/2004 06:05:00*3.1795*3.1796*3.18*3.179
11/29/2004 06:10:00*3.1797*3.1801*3.1803*3.1796
11/29/2004 06:15:00*3.18*3.1795*3.1823*3.1792
11/29/2004 06:20:00*3.1799*3.18*3.1833*3.1793
11/29/2004 06:25:00*3.1795*3.1777*3.18*3.1777
11/29/2004 06:30:00*3.1777*3.1775*3.1808*3.1765
11/29/2004 06:35:00*3.1775*3.177*3.1779*3.1769
11/29/2004 06:40:00*3.177*3.1764*3.178*3.1758
11/29/2004 06:45:00*3.1768*3.177*3.1783*3.1755
11/29/2004 06:50:00*3.177*3.1778*3.1783*3.1763
11/29/2004 06:55:00*3.1779*3.1772*3.1785*3.1764
11/29/2004 07:00:00*3.1773*3.1766*3.1785*3.1762
11/29/2004 07:05:00*3.1766*3.1772*3.1785*3.1765
11/29/2004 07:10:00*3.1772*3.1774*3.1785*3.1771
11/29/2004 07:15:00*3.1772*3.1767*3.178*3.1757
11/29/2004 07:20:00*3.1766*3.1764*3.1773*3.1763
11/29/2004 07:25:00*3.1765*3.1768*3.1785*3.1764
11/29/2004 07:30:00*3.1768*3.1777*3.1785*3.1767
11/29/2004 07:35:00*3.1778*3.1768*3.1778*3.1767
11/29/2004 07:40:00*3.1773*3.1777*3.1778*3.1767
11/29/2004 07:45:00*3.1783*3.1769*3.1783*3.1763
11/29/2004 07:50:00*3.1769*3.1775*3.1777*3.1759
11/29/2004 07:55:00*3.1776*3.1784*3.1787*3.1763
11/29/2004 08:00:00*3.1778*3.1763*3.1784*3.1762
11/29/2004 08:05:00*3.1764*3.1782*3.1786*3.1762
11/29/2004 08:10:00*3.1782*3.1788*3.1791*3.1773
11/29/2004 08:15:00*3.1791*3.177*3.1793*3.1764
11/29/2004 08:20:00*3.1765*3.1768*3.1775*3.1764
11/29/2004 08:25:00*3.1769*3.176*3.1783*3.176
11/29/2004 08:30:00*3.176*3.1773*3.1773*3.1754
11/29/2004 08:35:00*3.1766*3.1793*3.1794*3.1766
11/29/2004 08:40:00*3.1792*3.1771*3.1794*3.176
11/29/2004 08:45:00*3.177*3.1757*3.1771*3.1756
11/29/2004 08:50:00*3.1758*3.1774*3.178*3.1757
11/29/2004 08:55:00*3.1773*3.1813*3.1813*3.1765
11/29/2004 09:00:00*3.1805*3.1795*3.1813*3.1765
11/29/2004 09:05:00*3.1795*3.1801*3.1808*3.179
11/29/2004 09:10:00*3.177*3.1798*3.1802*3.177
11/29/2004 09:15:00*3.1799*3.1789*3.1802*3.1788
11/29/2004 09:20:00*3.179*3.1767*3.1798*3.1761
11/29/2004 09:25:00*3.1769*3.175*3.1769*3.1746
11/29/2004 09:30:00*3.1749*3.1745*3.1758*3.1739
11/29/2004 09:35:00*3.1751*3.1749*3.1764*3.1745
11/29/2004 09:40:00*3.175*3.1738*3.176*3.1729
11/29/2004 09:45:00*3.174*3.1724*3.1743*3.1721
11/29/2004 09:50:00*3.173*3.174*3.1744*3.171
11/29/2004 09:55:00*3.1732*3.1731*3.1742*3.1724
11/29/2004 10:00:00*3.173*3.1724*3.1734*3.1712
11/29/2004 10:05:00*3.1725*3.1732*3.1732*3.1717
11/29/2004 10:10:00*3.173*3.1732*3.1741*3.1725
11/29/2004 10:15:00*3.1731*3.1717*3.1739*3.171
11/29/2004 10:20:00*3.1718*3.1719*3.1726*3.1703
11/29/2004 10:25:00*3.1711*3.1697*3.1719*3.1693
11/29/2004 10:30:00*3.1701*3.1695*3.1708*3.1695
11/29/2004 10:35:00*3.1702*3.1706*3.172*3.1695
11/29/2004 10:40:00*3.1705*3.1714*3.1728*3.1686
11/29/2004 10:45:00*3.1717*3.1696*3.172*3.1692
11/29/2004 10:50:00*3.1695*3.1713*3.1727*3.166
11/29/2004 10:55:00*3.1711*3.1741*3.1746*3.1711
11/29/2004 11:00:00*3.1742*3.1715*3.1746*3.17
11/29/2004 11:05:00*3.1708*3.1733*3.1733*3.1708
11/29/2004 11:10:00*3.1736*3.173*3.1778*3.17
11/29/2004 11:15:00*3.1731*3.1721*3.1753*3.171
11/29/2004 11:20:00*3.1723*3.1741*3.1753*3.1719
11/29/2004 11:25:00*3.1741*3.1736*3.1743*3.1733
11/29/2004 11:30:00*3.1735*3.1733*3.1736*3.173
11/29/2004 11:35:00*3.1739*3.1738*3.174*3.1733
11/29/2004 11:40:00*3.1736*3.1733*3.1775*3.1724
11/29/2004 11:45:00*3.1732*3.1738*3.1778*3.1725
11/29/2004 11:50:00*3.1738*3.1745*3.1753*3.1738
11/29/2004 11:55:00*3.1743*3.1741*3.1785*3.1736
11/29/2004 12:00:00*3.1737*3.1734*3.1778*3.1726
11/29/2004 12:05:00*3.1731*3.1725*3.1783*3.172
11/29/2004 12:10:00*3.1725*3.1727*3.1729*3.1723
11/29/2004 12:15:00*3.1727*3.1733*3.1735*3.1725
11/29/2004 12:20:00*3.1731*3.1728*3.1735*3.1728
11/29/2004 12:25:00*3.173*3.1734*3.1735*3.1728
11/29/2004 12:30:00*3.1735*3.1738*3.1745*3.1675
11/29/2004 12:35:00*3.1732*3.1709*3.1743*3.1698
11/29/2004 12:40:00*3.1712*3.1704*3.1719*3.169
11/29/2004 12:45:00*3.1702*3.1709*3.1732*3.1698
11/29/2004 12:50:00*3.1707*3.17135*3.17165*3.1675
11/29/2004 12:55:00*3.1708*3.17135*3.17165*3.1708
11/29/2004 13:00:00*3.171*3.17165*3.17185*3.1709
11/29/2004 13:05:00*3.1711*3.17165*3.1735*3.1698
11/29/2004 13:10:00*3.1713*3.1711*3.17215*3.1709
11/29/2004 13:15:00*3.1713*3.1719*3.17245*3.1703
11/29/2004 13:20:00*3.172*3.1719*3.1721*3.1716
11/29/2004 13:25:00*3.172*3.1733*3.1735*3.1719
11/29/2004 13:30:00*3.1734*3.1742*3.1744*3.1733
11/29/2004 13:35:00*3.1743*3.1741*3.1744*3.1713
11/29/2004 13:40:00*3.1742*3.1748*3.1748*3.1741
11/29/2004 13:45:00*3.1749*3.1748*3.175*3.1747
11/29/2004 13:50:00*3.1747*3.1748*3.1749*3.1745
11/29/2004 13:55:00*3.1747*3.1749*3.1749*3.1745
11/29/2004 14:00:00*3.1748*3.1748*3.1749*3.1746
11/29/2004 14:05:00*3.1747*3.1745*3.1748*3.1745
11/29/2004 14:10:00*3.1746*3.1745*3.1748*3.1744
11/29/2004 14:15:00*3.1744*3.1745*3.1747*3.1744
11/29/2004 14:20:00*3.1744*3.1743*3.1745*3.1741
11/29/2004 14:25:00*3.1744*3.17525*3.17525*3.1732
11/29/2004 14:30:00*3.1741*3.174*3.17525*3.1739
11/29/2004 14:35:00*3.1749*3.1749*3.1767*3.1725
11/29/2004 14:40:00*3.175*3.1751*3.17715*3.1748
11/29/2004 14:45:00*3.176*3.1756*3.1762*3.1734
11/29/2004 15:10:00*3.1751*3.1752*3.1758*3.1749
11/29/2004 15:15:00*3.1757*3.1752*3.1757*3.1743
11/29/2004 15:20:00*3.1746*3.1755*3.1756*3.1735
11/29/2004 15:25:00*3.1749*3.1752*3.1757*3.1739
11/29/2004 15:30:00*3.1744*3.1744*3.1752*3.1743
11/29/2004 15:35:00*3.1743*3.1755*3.1755*3.1743
11/29/2004 15:40:00*3.1746*3.1743*3.1755*3.1736
11/29/2004 15:45:00*3.1739*3.1743*3.1746*3.1682
11/29/2004 15:50:00*3.174*3.1745*3.1748*3.1736
11/29/2004 15:55:00*3.174*3.175*3.175*3.1723
11/29/2004 16:00:00*3.1744*3.1755*3.1758*3.1743
11/29/2004 16:05:00*3.1749*3.1747*3.1755*3.1746
11/29/2004 16:10:00*3.1746*3.1746*3.1748*3.1743
11/29/2004 16:15:00*3.1745*3.1746*3.175*3.1743
11/29/2004 16:20:00*3.1747*3.1752*3.1752*3.1746
11/29/2004 16:25:00*3.1751*3.175*3.1752*3.175
11/29/2004 16:30:00*3.1751*3.1751*3.1752*3.1749
11/29/2004 16:35:00*3.1748*3.1747*3.1751*3.1744
11/29/2004 16:40:00*3.1746*3.1746*3.1747*3.1745
11/29/2004 16:45:00*3.1747*3.1744*3.1747*3.1698
11/29/2004 16:50:00*3.1743*3.1741*3.1744*3.174
11/29/2004 16:55:00*3.1742*3.1736*3.1744*3.1733
11/29/2004 17:00:00*3.1725*3.1729*3.1736*3.1705
