11/24/2004 17:05:00*3.1874*3.1873*3.1874*3.1867
11/24/2004 17:10:00*3.1872*3.1873*3.1874*3.187
11/24/2004 17:15:00*3.1873*3.188*3.1884*3.1872
11/24/2004 17:20:00*3.1879*3.1878*3.1882*3.1876
11/24/2004 17:25:00*3.1875*3.1873*3.1878*3.187
11/24/2004 17:30:00*3.1873*3.1907*3.1937*3.1873
11/24/2004 17:35:00*3.1907*3.191*3.1913*3.1902
11/24/2004 17:40:00*3.1913*3.1913*3.1915*3.191
11/24/2004 17:45:00*3.1913*3.1913*3.1913*3.191
11/24/2004 17:50:00*3.1914*3.1915*3.1916*3.1913
11/24/2004 17:55:00*3.1915*3.1915*3.1918*3.1912
11/24/2004 18:00:00*3.1915*3.1915*3.1916*3.1913
11/24/2004 18:05:00*3.1915*3.1925*3.1926*3.1915
11/24/2004 18:10:00*3.1924*3.1929*3.1932*3.1922
11/24/2004 18:15:00*3.1927*3.1931*3.1932*3.1927
11/24/2004 18:20:00*3.1931*3.1929*3.1931*3.1926
11/24/2004 18:25:00*3.1929*3.1927*3.193*3.1927
11/24/2004 18:30:00*3.193*3.1929*3.1935*3.1927
11/24/2004 18:35:00*3.1929*3.1937*3.1939*3.1925
11/24/2004 18:40:00*3.1935*3.1938*3.1939*3.1926
11/24/2004 18:45:00*3.1937*3.1938*3.1942*3.1932
11/24/2004 18:50:00*3.1938*3.1942*3.1947*3.1938
11/24/2004 18:55:00*3.1942*3.1932*3.1943*3.1925
11/24/2004 19:00:00*3.1931*3.1938*3.1941*3.1931
11/24/2004 19:05:00*3.1938*3.1942*3.1942*3.1935
11/24/2004 19:10:00*3.1942*3.1939*3.1944*3.1939
11/24/2004 19:15:00*3.1939*3.1945*3.1947*3.1939
11/24/2004 19:20:00*3.1947*3.1944*3.1948*3.1939
11/24/2004 19:25:00*3.1943*3.1947*3.1949*3.1943
11/24/2004 19:30:00*3.1947*3.1947*3.1947*3.1947
11/24/2004 19:35:00*3.1947*3.1947*3.1947*3.1947
11/24/2004 19:40:00*3.1947*3.1947*3.1947*3.1947
11/24/2004 19:45:00*3.1947*3.1947*3.1947*3.1947
11/24/2004 19:50:00*3.1947*3.1947*3.1947*3.1947
11/24/2004 19:55:00*3.1947*3.1947*3.1947*3.1947
11/24/2004 20:00:00*3.1947*3.1947*3.1947*3.1947
11/24/2004 20:05:00*3.1947*3.1947*3.1947*3.1947
11/24/2004 20:10:00*3.1947*3.1947*3.1947*3.1947
11/24/2004 20:15:00*3.1947*3.1947*3.1947*3.1947
11/24/2004 20:20:00*3.1947*3.1947*3.1947*3.1947
11/24/2004 20:25:00*3.1947*3.1947*3.1947*3.1947
11/24/2004 20:30:00*3.1947*3.1947*3.1947*3.1947
11/24/2004 20:35:00*3.1947*3.1947*3.1947*3.1947
11/24/2004 20:40:00*3.1947*3.1947*3.1947*3.1947
11/24/2004 20:45:00*3.1947*3.1947*3.1947*3.1947
11/24/2004 20:50:00*3.1947*3.1947*3.1947*3.1947
11/24/2004 20:55:00*3.1947*3.1947*3.1947*3.1947
11/24/2004 21:00:00*3.1947*3.1947*3.1947*3.1947
11/24/2004 21:05:00*3.1935*3.1935*3.1947*3.1935
11/24/2004 21:10:00*3.1935*3.1935*3.1935*3.1935
11/24/2004 21:15:00*3.1935*3.1935*3.1935*3.1935
11/24/2004 21:20:00*3.1935*3.1935*3.1938*3.1935
11/24/2004 21:25:00*3.1935*3.1935*3.1935*3.1935
11/24/2004 21:30:00*3.1935*3.1935*3.1935*3.1935
11/24/2004 21:35:00*3.1935*3.1935*3.1935*3.1935
11/24/2004 21:40:00*3.1935*3.1935*3.1935*3.1935
11/24/2004 21:45:00*3.1935*3.1935*3.1935*3.1935
11/24/2004 21:50:00*3.1938*3.1935*3.1938*3.1935
11/24/2004 21:55:00*3.1935*3.1935*3.1935*3.1935
11/24/2004 22:00:00*3.1935*3.1935*3.1935*3.1935
11/24/2004 22:05:00*3.1935*3.1935*3.1935*3.1935
11/24/2004 22:10:00*3.1935*3.1935*3.1935*3.1935
11/24/2004 22:15:00*3.1935*3.1935*3.1935*3.1935
11/24/2004 22:20:00*3.1938*3.1935*3.1938*3.1935
11/24/2004 22:25:00*3.1935*3.1935*3.1935*3.1935
11/24/2004 22:30:00*3.1935*3.1935*3.1935*3.1935
11/24/2004 22:35:00*3.1935*3.1935*3.1935*3.1935
11/24/2004 22:40:00*3.1935*3.1935*3.1935*3.1935
11/24/2004 22:45:00*3.1935*3.1935*3.1935*3.1935
11/24/2004 22:50:00*3.1932*3.1935*3.1935*3.1932
11/24/2004 22:55:00*3.1935*3.1935*3.1935*3.1935
11/24/2004 23:00:00*3.1935*3.1935*3.1935*3.1935
11/24/2004 23:05:00*3.1935*3.1935*3.1935*3.1935
11/24/2004 23:10:00*3.1935*3.1935*3.1935*3.1935
11/24/2004 23:15:00*3.1935*3.1935*3.1935*3.1935
11/24/2004 23:20:00*3.1938*3.1935*3.1938*3.1935
11/24/2004 23:25:00*3.1935*3.1935*3.1935*3.1935
11/24/2004 23:30:00*3.1935*3.1935*3.1935*3.1935
11/24/2004 23:35:00*3.1935*3.1935*3.1935*3.1935
11/24/2004 23:40:00*3.1935*3.1935*3.1935*3.1935
11/24/2004 23:45:00*3.1935*3.1935*3.1935*3.1935
11/24/2004 23:50:00*3.1932*3.1935*3.1935*3.1932
11/24/2004 23:55:00*3.1935*3.1935*3.1935*3.1935
11/25/2004 00:00:00*3.1935*3.1935*3.1935*3.1935
11/25/2004 00:05:00*3.1935*3.1935*3.1935*3.1935
11/25/2004 00:10:00*3.1935*3.1935*3.1935*3.1935
11/25/2004 00:15:00*3.1935*3.1935*3.1935*3.1935
11/25/2004 00:20:00*3.1932*3.1935*3.1935*3.1932
11/25/2004 00:25:00*3.1935*3.1935*3.1935*3.1935
11/25/2004 00:30:00*3.1935*3.1935*3.1935*3.1935
11/25/2004 00:35:00*3.1935*3.1935*3.1935*3.1935
11/25/2004 00:40:00*3.1935*3.1935*3.1935*3.1935
11/25/2004 00:45:00*3.1935*3.1935*3.1935*3.1935
11/25/2004 00:50:00*3.1938*3.1935*3.1938*3.1935
11/25/2004 00:55:00*3.1935*3.1935*3.1935*3.1935
11/25/2004 01:00:00*3.1935*3.1935*3.1935*3.1935
11/25/2004 01:05:00*3.1935*3.1935*3.1935*3.1935
11/25/2004 01:10:00*3.1935*3.19135*3.1935*3.19135
11/25/2004 01:15:00*3.19145*3.1912*3.19145*3.19085
11/25/2004 01:20:00*3.1912*3.19085*3.1912*3.19065
11/25/2004 01:25:00*3.19105*3.19105*3.1912*3.19085
11/25/2004 01:30:00*3.1912*3.1912*3.1912*3.19085
11/25/2004 01:35:00*3.19135*3.19245*3.19245*3.1912
11/25/2004 01:40:00*3.1923*3.1922*3.1926*3.19185
11/25/2004 01:45:00*3.1921*3.1946*3.1954*3.1915
11/25/2004 01:50:00*3.1949*3.1946*3.195*3.1943
11/25/2004 01:55:00*3.1944*3.1943*3.1946*3.19015
11/25/2004 02:00:00*3.1944*3.1939*3.1948*3.1939
11/25/2004 02:05:00*3.1942*3.1943*3.195*3.191
11/25/2004 02:10:00*3.1944*3.1943*3.1948*3.1939
11/25/2004 02:15:00*3.1941*3.1943*3.1944*3.1934
11/25/2004 02:20:00*3.1943*3.1962*3.1964*3.1938
11/25/2004 02:25:00*3.1963*3.1962*3.197*3.1948
11/25/2004 02:30:00*3.1959*3.1969*3.1972*3.1956
11/25/2004 02:35:00*3.1967*3.1974*3.1979*3.1967
11/25/2004 02:40:00*3.1976*3.1967*3.198*3.195
11/25/2004 02:45:00*3.1968*3.1968*3.197*3.1958
11/25/2004 02:50:00*3.1969*3.1949*3.197*3.1945
11/25/2004 02:55:00*3.1946*3.1943*3.1966*3.1935
11/25/2004 03:00:00*3.1943*3.1941*3.1963*3.1926
11/25/2004 03:05:00*3.194*3.1947*3.1963*3.1939
11/25/2004 03:10:00*3.1946*3.1943*3.196*3.1939
11/25/2004 03:15:00*3.1942*3.1945*3.1945*3.1939
11/25/2004 03:20:00*3.1942*3.1939*3.1945*3.1938
11/25/2004 03:25:00*3.1941*3.1947*3.196*3.1935
11/25/2004 03:30:00*3.1945*3.1942*3.1965*3.1939
11/25/2004 03:35:00*3.1941*3.1935*3.1942*3.1934
11/25/2004 03:40:00*3.1935*3.1934*3.1938*3.1931
11/25/2004 03:45:00*3.1935*3.1935*3.1935*3.193
11/25/2004 03:50:00*3.1934*3.1931*3.1939*3.1929
11/25/2004 03:55:00*3.1929*3.1931*3.1934*3.1925
11/25/2004 04:00:00*3.1934*3.1955*3.1957*3.193
11/25/2004 04:05:00*3.1954*3.195*3.1959*3.1935
11/25/2004 04:10:00*3.1952*3.1943*3.1962*3.194
11/25/2004 04:15:00*3.1945*3.195*3.1954*3.1935
11/25/2004 04:20:00*3.195*3.1947*3.1965*3.1935
11/25/2004 04:25:00*3.195*3.1938*3.195*3.1935
11/25/2004 04:30:00*3.1941*3.1938*3.1942*3.1938
11/25/2004 04:35:00*3.194*3.194*3.1955*3.1938
11/25/2004 04:40:00*3.1943*3.1962*3.1966*3.1939
11/25/2004 04:45:00*3.1948*3.1968*3.1977*3.1948
11/25/2004 04:50:00*3.1969*3.1975*3.1988*3.1963
11/25/2004 04:55:00*3.198*3.1988*3.2*3.1975
11/25/2004 05:00:00*3.1988*3.1985*3.1996*3.1983
11/25/2004 05:05:00*3.1983*3.1991*3.1992*3.1965
11/25/2004 05:10:00*3.199*3.198*3.1991*3.1974
11/25/2004 05:15:00*3.1978*3.1963*3.1981*3.1938
11/25/2004 05:20:00*3.1963*3.1973*3.1977*3.1963
11/25/2004 05:25:00*3.1972*3.1968*3.1979*3.1968
11/25/2004 05:30:00*3.1967*3.1967*3.1974*3.1965
11/25/2004 05:35:00*3.1968*3.1967*3.1975*3.1963
11/25/2004 05:40:00*3.1968*3.1961*3.1969*3.1958
11/25/2004 05:45:00*3.1961*3.1958*3.1967*3.1951
11/25/2004 05:50:00*3.1955*3.1954*3.1958*3.1952
11/25/2004 05:55:00*3.1954*3.197*3.1978*3.1954
11/25/2004 06:00:00*3.197*3.1971*3.1975*3.1967
11/25/2004 06:05:00*3.1971*3.1985*3.1988*3.1967
11/25/2004 06:10:00*3.1982*3.1984*3.1988*3.1976
11/25/2004 06:15:00*3.1981*3.1977*3.1985*3.197
11/25/2004 06:20:00*3.1976*3.196*3.1983*3.1958
11/25/2004 06:25:00*3.1961*3.1964*3.1973*3.1947
11/25/2004 06:30:00*3.1969*3.1958*3.1974*3.1953
11/25/2004 06:35:00*3.1958*3.1953*3.1975*3.1947
11/25/2004 06:40:00*3.196*3.195*3.1965*3.1942
11/25/2004 06:45:00*3.1953*3.1963*3.1963*3.1939
11/25/2004 06:50:00*3.1964*3.1949*3.1965*3.1943
11/25/2004 06:55:00*3.1943*3.1957*3.197*3.1941
11/25/2004 07:00:00*3.195*3.1955*3.197*3.1948
11/25/2004 07:05:00*3.1954*3.1958*3.1961*3.1933
11/25/2004 07:10:00*3.1943*3.1953*3.1965*3.1943
11/25/2004 07:15:00*3.1953*3.1946*3.1958*3.1945
11/25/2004 07:20:00*3.1947*3.1933*3.1953*3.1933
11/25/2004 07:25:00*3.194*3.1933*3.1943*3.1933
11/25/2004 07:30:00*3.1933*3.1933*3.1933*3.1933
11/25/2004 07:35:00*3.1933*3.1932*3.1933*3.193
11/25/2004 07:40:00*3.193*3.1939*3.1942*3.1922
11/25/2004 07:45:00*3.1934*3.1937*3.1947*3.193
11/25/2004 07:50:00*3.1939*3.1935*3.1942*3.192
11/25/2004 07:55:00*3.1934*3.1933*3.1941*3.193
11/25/2004 08:00:00*3.1933*3.1945*3.1947*3.1932
11/25/2004 08:05:00*3.1947*3.1939*3.1949*3.1934
11/25/2004 08:10:00*3.1935*3.1913*3.1943*3.1912
11/25/2004 08:15:00*3.1912*3.1906*3.1925*3.1899
11/25/2004 08:20:00*3.1908*3.1925*3.1928*3.1898
11/25/2004 08:25:00*3.1897*3.191*3.1925*3.1897
11/25/2004 08:30:00*3.1908*3.1912*3.1925*3.1906
11/25/2004 08:35:00*3.1912*3.1908*3.1915*3.1901
11/25/2004 08:40:00*3.191*3.1906*3.1925*3.1901
11/25/2004 08:45:00*3.191*3.1906*3.1925*3.1903
11/25/2004 08:50:00*3.1908*3.1901*3.1919*3.1893
11/25/2004 08:55:00*3.19*3.1908*3.191*3.1895
11/25/2004 09:00:00*3.1909*3.1916*3.1918*3.1908
11/25/2004 09:05:00*3.1913*3.1916*3.1918*3.1913
11/25/2004 09:10:00*3.1913*3.1913*3.1933*3.1904
11/25/2004 09:15:00*3.1912*3.1927*3.1943*3.1912
11/25/2004 09:20:00*3.193*3.1916*3.1933*3.1915
11/25/2004 09:25:00*3.1931*3.1903*3.1932*3.1898
11/25/2004 09:30:00*3.1905*3.1898*3.1905*3.1897
11/25/2004 09:35:00*3.1897*3.189*3.1898*3.185
11/25/2004 09:40:00*3.1894*3.1885*3.1906*3.187
11/25/2004 09:45:00*3.1895*3.1865*3.1895*3.186
11/25/2004 09:50:00*3.188*3.1871*3.189*3.1863
11/25/2004 09:55:00*3.187*3.188*3.1883*3.1838
11/25/2004 10:00:00*3.186*3.1884*3.191*3.184
11/25/2004 10:05:00*3.1884*3.1889*3.1889*3.1875
11/25/2004 10:10:00*3.1887*3.1873*3.1889*3.187
11/25/2004 10:15:00*3.1882*3.1886*3.1893*3.1873
11/25/2004 10:20:00*3.1877*3.1873*3.1886*3.1868
11/25/2004 10:25:00*3.1875*3.1873*3.1883*3.1873
11/25/2004 10:30:00*3.1873*3.1873*3.1873*3.1873
11/25/2004 10:35:00*3.1878*3.1878*3.1885*3.187
11/25/2004 10:40:00*3.1879*3.1889*3.1891*3.1873
11/25/2004 10:45:00*3.1885*3.1878*3.1891*3.1875
11/25/2004 10:50:00*3.1876*3.1835*3.1878*3.1835
11/25/2004 10:55:00*3.1836*3.1825*3.1855*3.1819
11/25/2004 11:00:00*3.1826*3.1824*3.1863*3.1822
11/25/2004 11:05:00*3.1825*3.1833*3.1837*3.1822
11/25/2004 11:10:00*3.1841*3.1828*3.19*3.1826
11/25/2004 11:15:00*3.1831*3.1841*3.189*3.1828
11/25/2004 11:20:00*3.1842*3.1822*3.185*3.1821
11/25/2004 11:25:00*3.1823*3.1822*3.1826*3.1819
11/25/2004 11:35:00*3.1816*3.1817*3.1818*3.1813
11/25/2004 11:40:00*3.182*3.1811*3.1825*3.17715
11/25/2004 11:45:00*3.181*3.1818*3.1819*3.1807
11/25/2004 11:50:00*3.1789*3.1821*3.1825*3.1789
11/25/2004 11:55:00*3.1822*3.1821*3.1828*3.182
11/25/2004 12:00:00*3.1823*3.1791*3.1825*3.1782
11/25/2004 12:05:00*3.1792*3.1791*3.1795*3.1789
11/25/2004 12:10:00*3.1792*3.1785*3.1792*3.1785
11/25/2004 12:15:00*3.179*3.1815*3.1855*3.178
11/25/2004 12:20:00*3.1821*3.1839*3.1839*3.1815
11/25/2004 12:25:00*3.1834*3.1831*3.1839*3.183
11/25/2004 12:30:00*3.1836*3.1841*3.1841*3.1831
11/25/2004 12:35:00*3.184*3.1841*3.1842*3.1834
11/25/2004 12:40:00*3.1837*3.1839*3.1841*3.1833
11/25/2004 12:45:00*3.1837*3.1808*3.1839*3.18065
11/25/2004 12:50:00*3.1809*3.18115*3.1837*3.1807
11/25/2004 12:55:00*3.1835*3.1808*3.1837*3.1804
11/25/2004 13:00:00*3.1837*3.1836*3.1837*3.1808
11/25/2004 13:05:00*3.1837*3.1848*3.1848*3.181
11/25/2004 13:10:00*3.184*3.184*3.1848*3.1836
11/25/2004 13:15:00*3.1837*3.1838*3.184*3.1834
11/25/2004 13:20:00*3.1835*3.1838*3.184*3.1833
11/25/2004 13:25:00*3.1837*3.1834*3.1839*3.1833
11/25/2004 13:30:00*3.184*3.1839*3.184*3.1834
11/25/2004 13:35:00*3.1834*3.1842*3.1842*3.1826
11/25/2004 13:40:00*3.1843*3.1842*3.1843*3.1842
11/25/2004 13:45:00*3.1844*3.18275*3.1846*3.18265
11/25/2004 13:50:00*3.1829*3.1844*3.1848*3.18275
11/25/2004 13:55:00*3.18275*3.1828*3.1845*3.1826
11/25/2004 14:00:00*3.1846*3.18335*3.185*3.1828
11/25/2004 14:05:00*3.1849*3.1849*3.1851*3.18335
11/25/2004 14:10:00*3.1837*3.1829*3.1849*3.1826
11/25/2004 14:15:00*3.1828*3.1824*3.1835*3.182
11/25/2004 14:20:00*3.18185*3.1823*3.1825*3.18185
11/25/2004 14:25:00*3.1819*3.1819*3.1823*3.1819
11/25/2004 14:30:00*3.1827*3.1855*3.1855*3.1819
11/25/2004 14:35:00*3.1841*3.1837*3.1855*3.1832
11/25/2004 14:40:00*3.1841*3.1841*3.1842*3.1837
11/25/2004 14:45:00*3.1841*3.1837*3.1841*3.1837
11/25/2004 14:50:00*3.1842*3.1841*3.1842*3.1837
11/25/2004 14:55:00*3.1842*3.1837*3.1842*3.1837
11/25/2004 15:00:00*3.1836*3.184*3.1842*3.1836
11/25/2004 15:05:00*3.1841*3.1837*3.1841*3.1828
11/25/2004 15:10:00*3.1842*3.184*3.1842*3.1837
11/25/2004 15:15:00*3.1836*3.1839*3.184*3.1836
11/25/2004 15:20:00*3.184*3.184*3.184*3.1833
11/25/2004 15:25:00*3.184*3.1839*3.184*3.1839
11/25/2004 15:30:00*3.184*3.184*3.184*3.1837
11/25/2004 15:35:00*3.1841*3.1839*3.1841*3.1839
11/25/2004 15:40:00*3.184*3.184*3.184*3.1839
11/25/2004 15:45:00*3.1839*3.1839*3.184*3.1838
11/25/2004 15:50:00*3.1838*3.1838*3.1839*3.1836
11/25/2004 15:55:00*3.1837*3.1838*3.1839*3.1837
11/25/2004 16:00:00*3.1837*3.1836*3.1838*3.1835
11/25/2004 16:05:00*3.1835*3.1835*3.1836*3.1834
11/25/2004 16:10:00*3.1836*3.1839*3.1839*3.1835
11/25/2004 16:15:00*3.1838*3.1836*3.1839*3.1836
11/25/2004 16:20:00*3.1835*3.1834*3.1836*3.1833
11/25/2004 16:25:00*3.1835*3.1835*3.1835*3.1834
11/25/2004 16:30:00*3.1834*3.1835*3.1836*3.1834
11/25/2004 16:35:00*3.1836*3.1837*3.1838*3.1834
11/25/2004 16:40:00*3.1838*3.1838*3.1839*3.1836
11/25/2004 16:45:00*3.1837*3.1836*3.1838*3.1835
11/25/2004 16:50:00*3.1836*3.1836*3.1836*3.1835
11/25/2004 16:55:00*3.1835*3.1815*3.1836*3.1815
11/25/2004 17:00:00*3.1815*3.1815*3.1815*3.1815
