11/23/2004 17:05:00*3.2127*3.2088*3.2127*3.2088
11/23/2004 17:10:00*3.215*3.2121*3.215*3.2088
11/23/2004 17:15:00*3.212*3.2122*3.2126*3.2118
11/23/2004 17:20:00*3.2126*3.2128*3.2132*3.2122
11/23/2004 17:25:00*3.2126*3.2127*3.2128*3.2126
11/23/2004 17:30:00*3.2126*3.2122*3.2128*3.2116
11/23/2004 17:35:00*3.2126*3.2115*3.2126*3.2114
11/23/2004 17:40:00*3.2117*3.2123*3.2125*3.2115
11/23/2004 17:45:00*3.2125*3.2125*3.2125*3.2123
11/23/2004 17:50:00*3.2126*3.2136*3.2136*3.2125
11/23/2004 17:55:00*3.2135*3.2136*3.2138*3.2133
11/23/2004 18:00:00*3.2135*3.2127*3.2136*3.2125
11/23/2004 18:05:00*3.213*3.213*3.2132*3.2126
11/23/2004 18:10:00*3.2127*3.2127*3.213*3.2125
11/23/2004 18:15:00*3.2126*3.2136*3.2136*3.2126
11/23/2004 18:20:00*3.2135*3.213*3.2136*3.213
11/23/2004 18:25:00*3.2126*3.2126*3.2132*3.2126
11/23/2004 18:30:00*3.2127*3.2125*3.2129*3.2125
11/23/2004 18:35:00*3.2124*3.2121*3.2125*3.2117
11/23/2004 18:40:00*3.2123*3.2118*3.2125*3.2117
11/23/2004 18:45:00*3.2116*3.2119*3.2123*3.2114
11/23/2004 18:50:00*3.212*3.211*3.2122*3.2106
11/23/2004 18:55:00*3.2109*3.211*3.2112*3.2106
11/23/2004 19:00:00*3.2111*3.2114*3.2115*3.211
11/23/2004 19:05:00*3.2115*3.211*3.2115*3.2108
11/23/2004 19:10:00*3.2111*3.2109*3.2114*3.2109
11/23/2004 19:15:00*3.211*3.2109*3.2114*3.2109
11/23/2004 19:20:00*3.211*3.2108*3.2111*3.2107
11/23/2004 19:25:00*3.2107*3.2107*3.2108*3.2106
11/23/2004 19:30:00*3.2108*3.2109*3.211*3.2106
11/23/2004 19:35:00*3.2108*3.2113*3.2115*3.2108
11/23/2004 19:40:00*3.2114*3.2115*3.2116*3.2113
11/23/2004 19:45:00*3.2114*3.2116*3.2117*3.2114
11/23/2004 19:50:00*3.2117*3.2113*3.2118*3.2113
11/23/2004 19:55:00*3.2114*3.2116*3.2116*3.2113
11/23/2004 20:00:00*3.2117*3.2118*3.2119*3.2115
11/23/2004 20:05:00*3.2119*3.2122*3.2123*3.2118
11/23/2004 20:10:00*3.2123*3.2125*3.2127*3.2122
11/23/2004 20:15:00*3.2123*3.2122*3.2125*3.2122
11/23/2004 20:20:00*3.2123*3.2119*3.2123*3.2118
11/23/2004 20:25:00*3.212*3.212*3.212*3.2118
11/23/2004 20:30:00*3.2119*3.2118*3.2122*3.2078
11/23/2004 20:35:00*3.2117*3.2113*3.2119*3.2112
11/23/2004 20:40:00*3.2114*3.2117*3.2118*3.2113
11/23/2004 20:45:00*3.2118*3.2117*3.2118*3.2117
11/23/2004 20:50:00*3.2115*3.2114*3.2118*3.2114
11/23/2004 20:55:00*3.2115*3.2118*3.2118*3.2114
11/23/2004 21:00:00*3.2117*3.2118*3.2119*3.2117
11/23/2004 21:05:00*3.2119*3.2122*3.2125*3.2118
11/23/2004 21:10:00*3.2123*3.2119*3.2123*3.2118
11/23/2004 21:15:00*3.212*3.2117*3.212*3.2115
11/23/2004 21:20:00*3.2116*3.2115*3.2117*3.2115
11/23/2004 21:25:00*3.2117*3.2116*3.2117*3.2114
11/23/2004 21:30:00*3.2117*3.2117*3.2118*3.2115
11/23/2004 21:35:00*3.2116*3.2113*3.2118*3.2113
11/23/2004 21:40:00*3.2112*3.2112*3.2113*3.211
11/23/2004 21:45:00*3.2113*3.2113*3.2113*3.2112
11/23/2004 21:50:00*3.2112*3.2112*3.2113*3.211
11/23/2004 21:55:00*3.2111*3.2112*3.21425*3.2111
11/23/2004 22:00:00*3.2111*3.211*3.2112*3.2108
11/23/2004 22:05:00*3.2109*3.2111*3.2112*3.2109
11/23/2004 22:10:00*3.2112*3.2113*3.2114*3.211
11/23/2004 22:15:00*3.2112*3.2112*3.2113*3.2112
11/23/2004 22:20:00*3.2113*3.211*3.2113*3.211
11/23/2004 22:25:00*3.2109*3.2112*3.2112*3.2108
11/23/2004 22:30:00*3.2113*3.2119*3.2119*3.2108
11/23/2004 22:35:00*3.2118*3.2122*3.2125*3.2117
11/23/2004 22:40:00*3.2123*3.2121*3.2124*3.2121
11/23/2004 22:45:00*3.2122*3.2126*3.2129*3.212
11/23/2004 22:50:00*3.2125*3.213*3.2133*3.2122
11/23/2004 22:55:00*3.2133*3.2125*3.2134*3.2121
11/23/2004 23:00:00*3.2121*3.213*3.213*3.212
11/23/2004 23:05:00*3.2126*3.2124*3.2135*3.2121
11/23/2004 23:10:00*3.2122*3.2122*3.213*3.2122
11/23/2004 23:15:00*3.2123*3.2117*3.2129*3.2117
11/23/2004 23:20:00*3.2116*3.2115*3.2117*3.2115
11/23/2004 23:25:00*3.2114*3.2118*3.2118*3.2114
11/23/2004 23:30:00*3.2119*3.2123*3.2123*3.2118
11/23/2004 23:35:00*3.2121*3.212*3.2125*3.2119
11/23/2004 23:40:00*3.2122*3.2125*3.2128*3.2118
11/23/2004 23:45:00*3.2121*3.2118*3.2125*3.2118
11/23/2004 23:50:00*3.2119*3.2118*3.2119*3.2118
11/23/2004 23:55:00*3.2119*3.2114*3.212*3.2114
11/24/2004 00:00:00*3.2117*3.2119*3.2123*3.2114
11/24/2004 00:05:00*3.212*3.2119*3.2123*3.2118
11/24/2004 00:10:00*3.2118*3.2117*3.2119*3.2117
11/24/2004 00:15:00*3.2115*3.2115*3.2117*3.2114
11/24/2004 00:20:00*3.2116*3.2114*3.2117*3.2113
11/24/2004 00:25:00*3.2113*3.2114*3.2115*3.2113
11/24/2004 00:30:00*3.2115*3.2114*3.2115*3.2109
11/24/2004 00:35:00*3.2115*3.212*3.2124*3.2113
11/24/2004 00:40:00*3.2119*3.2122*3.21425*3.2116
11/24/2004 00:45:00*3.2123*3.212*3.2123*3.212
11/24/2004 00:50:00*3.2121*3.2128*3.2128*3.2118
11/24/2004 00:55:00*3.2124*3.2115*3.2128*3.2115
11/24/2004 01:00:00*3.2117*3.212*3.212*3.2115
11/24/2004 01:05:00*3.2119*3.2121*3.2122*3.2119
11/24/2004 01:10:00*3.212*3.2118*3.2121*3.2117
11/24/2004 01:15:00*3.2117*3.2121*3.2122*3.2117
11/24/2004 01:20:00*3.212*3.2122*3.2122*3.2119
11/24/2004 01:25:00*3.2123*3.2116*3.2123*3.2115
11/24/2004 01:30:00*3.2115*3.2112*3.2118*3.2112
11/24/2004 01:35:00*3.2114*3.2114*3.2115*3.2112
11/24/2004 01:40:00*3.2113*3.2112*3.2114*3.2112
11/24/2004 01:45:00*3.2113*3.2114*3.2114*3.2107
11/24/2004 01:50:00*3.2117*3.2108*3.2119*3.2107
11/24/2004 01:55:00*3.2109*3.209*3.2109*3.2069
11/24/2004 02:00:00*3.2085*3.209*3.2099*3.2077
11/24/2004 02:05:00*3.2079*3.209*3.2091*3.2079
11/24/2004 02:10:00*3.2081*3.208*3.2091*3.2062
11/24/2004 02:15:00*3.2077*3.2096*3.21*3.2072
11/24/2004 02:20:00*3.2087*3.2089*3.2098*3.2085
11/24/2004 02:25:00*3.2097*3.2095*3.2098*3.2085
11/24/2004 02:30:00*3.2093*3.2087*3.2095*3.2079
11/24/2004 02:35:00*3.208*3.2077*3.2087*3.2077
11/24/2004 02:40:00*3.2079*3.2084*3.2089*3.2062
11/24/2004 02:45:00*3.2079*3.2091*3.2099*3.2068
11/24/2004 02:50:00*3.208*3.2105*3.2108*3.2078
11/24/2004 02:55:00*3.2089*3.2118*3.212*3.2089
11/24/2004 03:00:00*3.2105*3.2112*3.213*3.21
11/24/2004 03:05:00*3.2105*3.2106*3.2119*3.2101
11/24/2004 03:10:00*3.2107*3.2104*3.2107*3.21
11/24/2004 03:15:00*3.2106*3.2099*3.2109*3.207
11/24/2004 03:20:00*3.2101*3.2103*3.2108*3.2076
11/24/2004 03:25:00*3.2095*3.2099*3.2103*3.2085
11/24/2004 03:30:00*3.21*3.2088*3.2104*3.2081
11/24/2004 03:35:00*3.2087*3.206*3.2091*3.2056
11/24/2004 03:40:00*3.205*3.2055*3.206*3.2034
11/24/2004 03:45:00*3.2046*3.2052*3.2055*3.2038
11/24/2004 03:50:00*3.2043*3.2046*3.2055*3.204
11/24/2004 03:55:00*3.2047*3.2042*3.2053*3.2038
11/24/2004 04:00:00*3.2043*3.2048*3.2058*3.2032
11/24/2004 04:05:00*3.2043*3.2041*3.2055*3.2041
11/24/2004 04:10:00*3.2042*3.204*3.2047*3.2037
11/24/2004 04:15:00*3.2039*3.2046*3.2055*3.2032
11/24/2004 04:20:00*3.205*3.2031*3.205*3.2011
11/24/2004 04:25:00*3.2032*3.2048*3.2048*3.2021
11/24/2004 04:30:00*3.205*3.2042*3.2061*3.2039
11/24/2004 04:35:00*3.2062*3.2045*3.2084*3.204
11/24/2004 04:40:00*3.2043*3.2054*3.2067*3.2043
11/24/2004 04:45:00*3.2049*3.2042*3.2068*3.2037
11/24/2004 04:50:00*3.205*3.2029*3.2056*3.2023
11/24/2004 04:55:00*3.2028*3.203*3.2047*3.2017
11/24/2004 05:00:00*3.2036*3.2034*3.2044*3.2017
11/24/2004 05:05:00*3.2035*3.2035*3.2038*3.2023
11/24/2004 05:10:00*3.2033*3.2025*3.2035*3.202
11/24/2004 05:15:00*3.2026*3.2027*3.2033*3.2016
11/24/2004 05:20:00*3.2027*3.2025*3.2045*3.2014
11/24/2004 05:25:00*3.201*3.2011*3.2032*3.1994
11/24/2004 05:30:00*3.2012*3.2018*3.2025*3.2011
11/24/2004 05:35:00*3.2016*3.2018*3.203*3.2013
11/24/2004 05:40:00*3.202*3.1989*3.2021*3.1976
11/24/2004 05:45:00*3.199*3.2002*3.201*3.1986
11/24/2004 05:50:00*3.2002*3.2008*3.2015*3.2001
11/24/2004 05:55:00*3.2007*3.1997*3.2015*3.1994
11/24/2004 06:00:00*3.1993*3.1992*3.2003*3.1988
11/24/2004 06:05:00*3.1994*3.1993*3.2005*3.1988
11/24/2004 06:10:00*3.1991*3.1996*3.2008*3.1989
11/24/2004 06:15:00*3.1998*3.1998*3.2002*3.1973
11/24/2004 06:20:00*3.1993*3.1983*3.2005*3.198
11/24/2004 06:25:00*3.1984*3.1995*3.2*3.1983
11/24/2004 06:30:00*3.1997*3.2007*3.202*3.1993
11/24/2004 06:35:00*3.2013*3.2023*3.2024*3.2004
11/24/2004 06:40:00*3.2022*3.2028*3.208*3.201
11/24/2004 06:45:00*3.2029*3.2044*3.2045*3.2018
11/24/2004 06:50:00*3.2035*3.2078*3.2079*3.2035
11/24/2004 06:55:00*3.2077*3.2083*3.2088*3.2055
11/24/2004 07:00:00*3.2081*3.2073*3.2083*3.2055
11/24/2004 07:05:00*3.2053*3.2065*3.2073*3.2053
11/24/2004 07:10:00*3.206*3.2061*3.2065*3.2051
11/24/2004 07:15:00*3.206*3.2058*3.2073*3.2052
11/24/2004 07:20:00*3.2052*3.2063*3.2068*3.2049
11/24/2004 07:25:00*3.2069*3.2072*3.208*3.206
11/24/2004 07:30:00*3.2073*3.2063*3.2088*3.2063
11/24/2004 07:35:00*3.2063*3.2059*3.207*3.2053
11/24/2004 07:40:00*3.2066*3.2078*3.209*3.2058
11/24/2004 07:45:00*3.2079*3.2089*3.209*3.2075
11/24/2004 07:50:00*3.209*3.2068*3.209*3.2068
11/24/2004 07:55:00*3.2045*3.2075*3.2083*3.2045
11/24/2004 08:00:00*3.2075*3.207*3.2075*3.2063
11/24/2004 08:05:00*3.2068*3.2068*3.2075*3.2066
11/24/2004 08:10:00*3.2071*3.2067*3.208*3.2067
11/24/2004 08:15:00*3.2071*3.207*3.2078*3.2064
11/24/2004 08:20:00*3.2071*3.2068*3.208*3.2065
11/24/2004 08:25:00*3.2065*3.2059*3.2068*3.201
11/24/2004 08:30:00*3.2057*3.205*3.2062*3.201
11/24/2004 08:35:00*3.2045*3.204*3.2058*3.2025
11/24/2004 08:40:00*3.2041*3.2042*3.2052*3.2003
11/24/2004 08:45:00*3.2041*3.2043*3.2048*3.2033
11/24/2004 08:50:00*3.204*3.2035*3.2043*3.2
11/24/2004 08:55:00*3.2038*3.2044*3.2046*3.2035
11/24/2004 09:00:00*3.2043*3.2034*3.2044*3.1998
11/24/2004 09:05:00*3.2037*3.2039*3.204*3.2033
11/24/2004 09:10:00*3.2038*3.2035*3.204*3.2032
11/24/2004 09:15:00*3.2033*3.2032*3.2038*3.203
11/24/2004 09:20:00*3.2034*3.2035*3.2035*3.2025
11/24/2004 09:25:00*3.2023*3.2011*3.2035*3.199
11/24/2004 09:30:00*3.2005*3.201*3.2011*3.1985
11/24/2004 09:35:00*3.2002*3.2019*3.2024*3.1985
11/24/2004 09:40:00*3.2021*3.2009*3.2023*3.1995
11/24/2004 09:45:00*3.2017*3.1978*3.2017*3.1965
11/24/2004 09:50:00*3.1977*3.197*3.1998*3.1951
11/24/2004 09:55:00*3.1962*3.195*3.1975*3.1948
11/24/2004 10:00:00*3.1949*3.196*3.1963*3.1927
11/24/2004 10:05:00*3.1953*3.1961*3.1998*3.1948
11/24/2004 10:10:00*3.1958*3.1962*3.197*3.195
11/24/2004 10:15:00*3.1964*3.1964*3.1973*3.1957
11/24/2004 10:20:00*3.1967*3.1981*3.1988*3.1963
11/24/2004 10:25:00*3.198*3.1984*3.2035*3.1975
11/24/2004 10:30:00*3.1986*3.1984*3.1988*3.197
11/24/2004 10:35:00*3.1982*3.1977*3.1992*3.1967
11/24/2004 10:40:00*3.1975*3.1982*3.1988*3.1953
11/24/2004 10:45:00*3.1985*3.1985*3.1988*3.1982
11/24/2004 10:50:00*3.1984*3.1977*3.2*3.1977
11/24/2004 10:55:00*3.1983*3.1981*3.199*3.196
11/24/2004 11:00:00*3.1981*3.1978*3.199*3.1964
11/24/2004 11:05:00*3.1975*3.1973*3.1982*3.1961
11/24/2004 11:10:00*3.1964*3.1986*3.2*3.1962
11/24/2004 11:15:00*3.1979*3.1983*3.1991*3.1964
11/24/2004 11:20:00*3.1979*3.1975*3.1983*3.1975
11/24/2004 11:25:00*3.198*3.1968*3.198*3.1968
11/24/2004 11:30:00*3.1969*3.1965*3.199*3.1946
11/24/2004 11:35:00*3.1964*3.1967*3.1973*3.1964
11/24/2004 11:40:00*3.1962*3.1957*3.1967*3.1936
11/24/2004 11:45:00*3.1958*3.1973*3.1973*3.1943
11/24/2004 11:50:00*3.1973*3.1973*3.1973*3.1973
11/24/2004 11:55:00*3.1973*3.1963*3.1973*3.1963
11/24/2004 12:00:00*3.1964*3.1981*3.199*3.1945
11/24/2004 12:05:00*3.1973*3.1992*3.1998*3.1968
11/24/2004 12:10:00*3.1992*3.1986*3.1993*3.1986
11/24/2004 12:15:00*3.1984*3.1962*3.1986*3.1962
11/24/2004 12:20:00*3.1963*3.199*3.199*3.1962
11/24/2004 12:25:00*3.199*3.1986*3.199*3.1977
11/24/2004 12:30:00*3.1984*3.1985*3.1986*3.1981
11/24/2004 12:35:00*3.1985*3.1985*3.1985*3.1985
11/24/2004 12:40:00*3.1985*3.1949*3.1985*3.1949
11/24/2004 12:45:00*3.1948*3.1986*3.199*3.1905
11/24/2004 12:50:00*3.1986*3.1965*3.1986*3.1965
11/24/2004 12:55:00*3.1965*3.1965*3.1965*3.1965
11/24/2004 13:00:00*3.1965*3.1965*3.1965*3.1965
11/24/2004 13:05:00*3.1965*3.1965*3.1965*3.1965
11/24/2004 13:10:00*3.1965*3.1965*3.1965*3.1965
11/24/2004 13:15:00*3.1965*3.1965*3.1965*3.1965
11/24/2004 13:20:00*3.1965*3.1961*3.1965*3.1961
11/24/2004 13:25:00*3.1957*3.199*3.199*3.1956
11/24/2004 13:30:00*3.199*3.1965*3.199*3.1965
11/24/2004 13:35:00*3.1965*3.1965*3.1965*3.1965
11/24/2004 13:40:00*3.1965*3.1965*3.1965*3.1965
11/24/2004 13:45:00*3.1984*3.1984*3.1986*3.1965
11/24/2004 13:50:00*3.1984*3.1984*3.1984*3.1982
11/24/2004 13:55:00*3.1983*3.1985*3.1986*3.1981
11/24/2004 14:00:00*3.1985*3.1985*3.1985*3.1985
11/24/2004 14:05:00*3.1985*3.1981*3.1985*3.1979
11/24/2004 14:10:00*3.1981*3.1981*3.1981*3.1981
11/24/2004 14:15:00*3.1981*3.1981*3.1981*3.1981
11/24/2004 14:20:00*3.1981*3.19395*3.1981*3.19
11/24/2004 14:25:00*3.19395*3.194*3.1941*3.187
11/24/2004 14:30:00*3.194*3.1938*3.194*3.1915
11/24/2004 14:35:00*3.1938*3.1938*3.19395*3.1938
11/24/2004 14:40:00*3.1939*3.1939*3.194*3.1938
11/24/2004 14:45:00*3.1939*3.1938*3.194*3.1938
11/24/2004 14:50:00*3.1939*3.194*3.1941*3.1911
11/24/2004 14:55:00*3.194*3.1941*3.1941*3.1938
11/24/2004 15:00:00*3.1941*3.1947*3.1951*3.1881
11/24/2004 15:05:00*3.1948*3.1943*3.1948*3.1943
11/24/2004 15:10:00*3.1942*3.19225*3.1943*3.1893
11/24/2004 15:15:00*3.19*3.1918*3.19225*3.1875
11/24/2004 15:20:00*3.1921*3.1918*3.1924*3.1918
11/24/2004 15:25:00*3.1918*3.1895*3.1922*3.1893
11/24/2004 15:30:00*3.1897*3.1891*3.1898*3.1889
11/24/2004 15:35:00*3.1893*3.1893*3.1905*3.187
11/24/2004 15:40:00*3.1893*3.1889*3.1893*3.1888
11/24/2004 15:45:00*3.1912*3.1901*3.1913*3.1889
11/24/2004 15:50:00*3.1901*3.1901*3.1902*3.1898
11/24/2004 15:55:00*3.1899*3.19*3.1902*3.1898
11/24/2004 16:00:00*3.19*3.1896*3.1906*3.1896
11/24/2004 16:05:00*3.1896*3.1892*3.1896*3.189
11/24/2004 16:10:00*3.1896*3.1893*3.1914*3.1892
11/24/2004 16:15:00*3.1893*3.1892*3.1893*3.1891
11/24/2004 16:20:00*3.1893*3.1895*3.1902*3.1892
11/24/2004 16:25:00*3.1895*3.1891*3.1896*3.1891
11/24/2004 16:30:00*3.1892*3.1886*3.1892*3.1884
11/24/2004 16:35:00*3.1888*3.1891*3.1894*3.1886
11/24/2004 16:40:00*3.1891*3.1884*3.1892*3.1884
11/24/2004 16:45:00*3.1884*3.1882*3.1884*3.1879
11/24/2004 16:50:00*3.1883*3.1867*3.1886*3.1867
11/24/2004 16:55:00*3.1868*3.1869*3.1872*3.1866
11/24/2004 17:00:00*3.1872*3.1872*3.1874*3.1868
