11/22/2004 17:05:00*3.2282*3.228*3.2282*3.2279
11/22/2004 17:10:00*3.2282*3.2283*3.2283*3.228
11/22/2004 17:15:00*3.2282*3.2263*3.2283*3.2262
11/22/2004 17:20:00*3.2264*3.2292*3.2293*3.2263
11/22/2004 17:25:00*3.229*3.2292*3.2295*3.229
11/22/2004 17:30:00*3.2293*3.2292*3.2293*3.229
11/22/2004 17:35:00*3.229*3.2297*3.2297*3.2288
11/22/2004 17:40:00*3.2296*3.2293*3.2304*3.2292
11/22/2004 17:45:00*3.2291*3.2293*3.2298*3.229
11/22/2004 17:50:00*3.2293*3.2297*3.2301*3.2293
11/22/2004 17:55:00*3.2295*3.2293*3.2297*3.2292
11/22/2004 18:00:00*3.2293*3.2293*3.2293*3.2293
11/22/2004 18:05:00*3.2292*3.2301*3.2305*3.2292
11/22/2004 18:10:00*3.2302*3.2302*3.2303*3.2301
11/22/2004 18:15:00*3.2302*3.2302*3.2302*3.2302
11/22/2004 18:20:00*3.2302*3.2302*3.2302*3.2302
11/22/2004 18:25:00*3.2302*3.2302*3.2302*3.2302
11/22/2004 18:30:00*3.2302*3.2302*3.2302*3.2302
11/22/2004 18:35:00*3.2302*3.2302*3.2302*3.2302
11/22/2004 18:40:00*3.2302*3.2302*3.2302*3.2302
11/22/2004 18:45:00*3.2302*3.2302*3.2302*3.2302
11/22/2004 18:50:00*3.2302*3.2302*3.2302*3.2302
11/22/2004 18:55:00*3.2302*3.2302*3.2302*3.2302
11/22/2004 19:00:00*3.2302*3.2302*3.2302*3.2302
11/22/2004 19:05:00*3.2302*3.2302*3.2302*3.2302
11/22/2004 19:10:00*3.2302*3.2302*3.2302*3.2302
11/22/2004 19:15:00*3.2302*3.2302*3.2302*3.2302
11/22/2004 19:20:00*3.2302*3.2302*3.2302*3.2302
11/22/2004 19:25:00*3.2302*3.2302*3.2302*3.2302
11/22/2004 19:30:00*3.2302*3.2302*3.2302*3.2302
11/22/2004 19:35:00*3.2302*3.2302*3.2302*3.2302
11/22/2004 19:40:00*3.2302*3.2302*3.2302*3.2302
11/22/2004 19:45:00*3.2302*3.2302*3.2302*3.2302
11/22/2004 19:50:00*3.2302*3.2345*3.2345*3.2302
11/22/2004 19:55:00*3.2346*3.2348*3.2348*3.2345
11/22/2004 20:00:00*3.2349*3.2351*3.2355*3.2348
11/22/2004 20:05:00*3.235*3.2354*3.2354*3.2348
11/22/2004 20:10:00*3.2353*3.2351*3.2354*3.2348
11/22/2004 20:15:00*3.2352*3.2348*3.2352*3.2348
11/22/2004 20:20:00*3.2349*3.2348*3.2351*3.2348
11/22/2004 20:25:00*3.2348*3.2349*3.235*3.2348
11/22/2004 20:30:00*3.235*3.2349*3.2351*3.2348
11/22/2004 20:35:00*3.2348*3.2349*3.2351*3.2348
11/22/2004 20:40:00*3.235*3.235*3.2351*3.2349
11/22/2004 20:45:00*3.2349*3.2351*3.2353*3.2348
11/22/2004 20:50:00*3.2353*3.2354*3.2355*3.2351
11/22/2004 20:55:00*3.2353*3.2354*3.2358*3.2353
11/22/2004 21:00:00*3.2356*3.2353*3.2356*3.2346
11/22/2004 21:05:00*3.2355*3.2355*3.2357*3.23155
11/22/2004 21:10:00*3.2354*3.2351*3.2357*3.2349
11/22/2004 21:15:00*3.235*3.2352*3.2355*3.2349
11/22/2004 21:20:00*3.2353*3.2354*3.2354*3.2349
11/22/2004 21:25:00*3.2355*3.236*3.2363*3.2354
11/22/2004 21:30:00*3.2359*3.2364*3.2366*3.2359
11/22/2004 21:35:00*3.2363*3.2378*3.2384*3.2362
11/22/2004 21:40:00*3.2379*3.2377*3.2384*3.2373
11/22/2004 21:45:00*3.2376*3.2384*3.2386*3.2376
11/22/2004 21:50:00*3.2383*3.2383*3.2388*3.2383
11/22/2004 21:55:00*3.2384*3.2394*3.2394*3.2383
11/22/2004 22:00:00*3.2393*3.2388*3.2395*3.2384
11/22/2004 22:05:00*3.2389*3.2387*3.2392*3.2386
11/22/2004 22:10:00*3.2386*3.2383*3.2388*3.2383
11/22/2004 22:15:00*3.2384*3.2384*3.2386*3.2383
11/22/2004 22:20:00*3.2383*3.2384*3.2384*3.2382
11/22/2004 22:25:00*3.2385*3.2375*3.2385*3.2373
11/22/2004 22:30:00*3.2374*3.2377*3.2379*3.2373
11/22/2004 22:35:00*3.2378*3.2372*3.2378*3.2372
11/22/2004 22:40:00*3.2371*3.2369*3.2373*3.2366
11/22/2004 22:45:00*3.2371*3.2371*3.2371*3.2367
11/22/2004 22:50:00*3.2371*3.2372*3.2373*3.2371
11/22/2004 22:55:00*3.2371*3.2369*3.2372*3.2369
11/22/2004 23:00:00*3.2371*3.2366*3.2371*3.2364
11/22/2004 23:05:00*3.2366*3.2371*3.2371*3.2366
11/22/2004 23:10:00*3.237*3.2372*3.2372*3.2369
11/22/2004 23:15:00*3.2371*3.2369*3.2372*3.2367
11/22/2004 23:20:00*3.2368*3.2372*3.2373*3.2368
11/22/2004 23:25:00*3.2371*3.2374*3.2374*3.2371
11/22/2004 23:30:00*3.2375*3.2374*3.2377*3.2372
11/22/2004 23:35:00*3.2375*3.2377*3.2377*3.2374
11/22/2004 23:40:00*3.2376*3.2374*3.2377*3.2372
11/22/2004 23:45:00*3.2375*3.2374*3.2375*3.2371
11/22/2004 23:50:00*3.2372*3.2377*3.2377*3.2371
11/22/2004 23:55:00*3.2377*3.2376*3.2379*3.2375
11/23/2004 00:00:00*3.2374*3.2376*3.2377*3.2374
11/23/2004 00:05:00*3.2375*3.2376*3.2377*3.2375
11/23/2004 00:10:00*3.2374*3.2376*3.2376*3.2374
11/23/2004 00:15:00*3.2377*3.2377*3.2377*3.2376
11/23/2004 00:20:00*3.2376*3.2376*3.2377*3.2376
11/23/2004 00:25:00*3.2373*3.2375*3.2376*3.2373
11/23/2004 00:30:00*3.2374*3.2373*3.2375*3.2373
11/23/2004 00:35:00*3.2372*3.2365*3.2373*3.2364
11/23/2004 00:40:00*3.2366*3.2368*3.2369*3.2365
11/23/2004 00:45:00*3.2369*3.2368*3.237*3.2368
11/23/2004 00:50:00*3.2367*3.2367*3.2368*3.2366
11/23/2004 00:55:00*3.2368*3.2364*3.2368*3.2363
11/23/2004 01:00:00*3.2363*3.2363*3.2364*3.2362
11/23/2004 01:05:00*3.2364*3.2364*3.2366*3.2363
11/23/2004 01:10:00*3.2365*3.2372*3.2372*3.2364
11/23/2004 01:15:00*3.2371*3.2369*3.2373*3.2369
11/23/2004 01:20:00*3.2368*3.2367*3.2369*3.2366
11/23/2004 01:25:00*3.2366*3.2363*3.2367*3.2362
11/23/2004 01:30:00*3.2362*3.2373*3.2373*3.2362
11/23/2004 01:35:00*3.2372*3.2371*3.2374*3.2369
11/23/2004 01:40:00*3.2372*3.2368*3.2372*3.2366
11/23/2004 01:45:00*3.2367*3.2404*3.2406*3.2366
11/23/2004 01:50:00*3.2405*3.2415*3.2415*3.2395
11/23/2004 01:55:00*3.2416*3.2424*3.2425*3.2415
11/23/2004 02:00:00*3.2425*3.2433*3.2453*3.2414
11/23/2004 02:05:00*3.2454*3.2431*3.2454*3.235
11/23/2004 02:10:00*3.2429*3.241*3.2443*3.2405
11/23/2004 02:15:00*3.2411*3.2397*3.2412*3.2355
11/23/2004 02:20:00*3.2403*3.2389*3.241*3.2381
11/23/2004 02:25:00*3.2395*3.2382*3.2398*3.2379
11/23/2004 02:30:00*3.2384*3.2382*3.2425*3.2348
11/23/2004 02:40:00*3.2386*3.238*3.24*3.2371
11/23/2004 02:45:00*3.238*3.2402*3.2409*3.235
11/23/2004 02:50:00*3.2401*3.2373*3.241*3.2371
11/23/2004 02:55:00*3.2373*3.2389*3.2395*3.2369
11/23/2004 03:00:00*3.2395*3.2418*3.245*3.2389
11/23/2004 03:05:00*3.2414*3.2402*3.2445*3.2363
11/23/2004 03:10:00*3.2404*3.2361*3.2404*3.2352
11/23/2004 03:15:00*3.2363*3.2356*3.2372*3.2346
11/23/2004 03:20:00*3.2358*3.2363*3.2375*3.2351
11/23/2004 03:25:00*3.2364*3.2366*3.2371*3.2358
11/23/2004 03:30:00*3.237*3.2373*3.2383*3.2365
11/23/2004 03:35:00*3.238*3.2368*3.239*3.2362
11/23/2004 03:40:00*3.2369*3.2368*3.2385*3.2355
11/23/2004 03:45:00*3.237*3.2371*3.2372*3.2363
11/23/2004 03:50:00*3.237*3.2388*3.2395*3.236
11/23/2004 03:55:00*3.2387*3.238*3.242*3.237
11/23/2004 04:00:00*3.237*3.2346*3.2403*3.2345
11/23/2004 04:05:00*3.2367*3.236*3.2392*3.2333
11/23/2004 04:10:00*3.236*3.2358*3.2385*3.2338
11/23/2004 04:15:00*3.2356*3.2357*3.238*3.2345
11/23/2004 04:20:00*3.2367*3.2356*3.2372*3.2349
11/23/2004 04:25:00*3.236*3.2356*3.2375*3.2352
11/23/2004 04:30:00*3.2355*3.2367*3.2378*3.2351
11/23/2004 04:35:00*3.2385*3.2411*3.2438*3.2367
11/23/2004 04:40:00*3.2413*3.2407*3.2432*3.2392
11/23/2004 04:45:00*3.2408*3.2408*3.2417*3.2398
11/23/2004 04:50:00*3.24*3.242*3.2445*3.24
11/23/2004 04:55:00*3.242*3.241*3.242*3.2409
11/23/2004 05:00:00*3.2409*3.2423*3.2432*3.2409
11/23/2004 05:05:00*3.2429*3.2368*3.2429*3.2358
11/23/2004 05:10:00*3.2378*3.2355*3.2388*3.2342
11/23/2004 05:15:00*3.2366*3.2355*3.2415*3.2349
11/23/2004 05:20:00*3.2355*3.2361*3.2371*3.2347
11/23/2004 05:25:00*3.2372*3.2354*3.2372*3.2337
11/23/2004 05:30:00*3.2353*3.2322*3.2356*3.2306
11/23/2004 05:35:00*3.2317*3.2329*3.235*3.2306
11/23/2004 05:40:00*3.2329*3.2304*3.235*3.23
11/23/2004 05:45:00*3.2307*3.228*3.2307*3.2263
11/23/2004 05:50:00*3.2282*3.2273*3.229*3.2223
11/23/2004 05:55:00*3.2272*3.2267*3.2293*3.225
11/23/2004 06:00:00*3.2268*3.2236*3.2277*3.2225
11/23/2004 06:05:00*3.2237*3.2194*3.2237*3.2186
11/23/2004 06:10:00*3.219*3.2203*3.2203*3.2182
11/23/2004 06:15:00*3.2203*3.2182*3.2218*3.2155
11/23/2004 06:20:00*3.2203*3.2197*3.2205*3.2181
11/23/2004 06:25:00*3.2196*3.22*3.2205*3.2189
11/23/2004 06:30:00*3.2196*3.219*3.22*3.2178
11/23/2004 06:35:00*3.2185*3.2179*3.219*3.2168
11/23/2004 06:40:00*3.218*3.2176*3.2191*3.2175
11/23/2004 06:45:00*3.2177*3.2179*3.2183*3.2176
11/23/2004 06:50:00*3.2178*3.2166*3.2179*3.2163
11/23/2004 06:55:00*3.2164*3.2166*3.2172*3.2132
11/23/2004 07:00:00*3.2164*3.2187*3.2187*3.2144
11/23/2004 07:05:00*3.2184*3.218*3.2187*3.2145
11/23/2004 07:10:00*3.2181*3.2179*3.2182*3.2177
11/23/2004 07:15:00*3.2178*3.2181*3.2185*3.217
11/23/2004 07:20:00*3.2177*3.2191*3.2198*3.2173
11/23/2004 07:25:00*3.2188*3.219*3.2198*3.2177
11/23/2004 07:30:00*3.2201*3.2153*3.2201*3.2148
11/23/2004 07:35:00*3.2165*3.2148*3.217*3.2144
11/23/2004 07:40:00*3.2147*3.2141*3.2162*3.2131
11/23/2004 07:45:00*3.2132*3.212*3.2149*3.2108
11/23/2004 07:50:00*3.2125*3.2131*3.214*3.212
11/23/2004 07:55:00*3.213*3.2142*3.2143*3.2121
11/23/2004 08:00:00*3.2136*3.2145*3.2175*3.2136
11/23/2004 08:05:00*3.2144*3.2125*3.2145*3.2123
11/23/2004 08:10:00*3.2125*3.2124*3.2129*3.2115
11/23/2004 08:15:00*3.212*3.2105*3.2129*3.2094
11/23/2004 08:20:00*3.209*3.212*3.2125*3.2085
11/23/2004 08:25:00*3.2108*3.2115*3.2125*3.2105
11/23/2004 08:30:00*3.2123*3.2127*3.2134*3.211
11/23/2004 08:35:00*3.2128*3.2131*3.2145*3.2108
11/23/2004 08:40:00*3.2144*3.2155*3.2163*3.2115
11/23/2004 08:45:00*3.2157*3.2158*3.2175*3.2138
11/23/2004 08:50:00*3.2153*3.2164*3.2164*3.214
11/23/2004 08:55:00*3.2155*3.2161*3.2167*3.213
11/23/2004 09:00:00*3.2168*3.2164*3.2208*3.215
11/23/2004 09:05:00*3.2171*3.2165*3.2184*3.216
11/23/2004 09:10:00*3.2177*3.2165*3.2182*3.2133
11/23/2004 09:15:00*3.216*3.2143*3.2171*3.214
11/23/2004 09:20:00*3.2144*3.213*3.2153*3.2123
11/23/2004 09:25:00*3.2125*3.2142*3.2142*3.2112
11/23/2004 09:30:00*3.2141*3.2138*3.2143*3.213
11/23/2004 09:35:00*3.2135*3.212*3.214*3.2114
11/23/2004 09:40:00*3.2109*3.2132*3.2134*3.2105
11/23/2004 09:45:00*3.2129*3.2123*3.214*3.212
11/23/2004 09:50:00*3.2132*3.2145*3.2158*3.2122
11/23/2004 09:55:00*3.2158*3.2183*3.2184*3.2138
11/23/2004 10:00:00*3.217*3.219*3.2205*3.217
11/23/2004 10:05:00*3.217*3.2131*3.219*3.213
11/23/2004 10:10:00*3.213*3.2124*3.2147*3.2123
11/23/2004 10:15:00*3.2125*3.213*3.2163*3.2117
11/23/2004 10:20:00*3.2131*3.2133*3.2163*3.2127
11/23/2004 10:25:00*3.213*3.2154*3.2156*3.2126
11/23/2004 10:30:00*3.2148*3.2146*3.2154*3.2126
11/23/2004 10:35:00*3.2147*3.2136*3.215*3.2135
11/23/2004 10:40:00*3.2136*3.2128*3.214*3.2127
11/23/2004 10:45:00*3.2129*3.2131*3.214*3.2124
11/23/2004 10:50:00*3.2129*3.2126*3.214*3.212
11/23/2004 10:55:00*3.2125*3.2129*3.2185*3.212
11/23/2004 11:00:00*3.2127*3.2115*3.2146*3.2113
11/23/2004 11:05:00*3.211*3.2106*3.2168*3.2092
11/23/2004 11:10:00*3.2109*3.2099*3.2116*3.2095
11/23/2004 11:15:00*3.2098*3.2106*3.213*3.2086
11/23/2004 11:20:00*3.2109*3.2113*3.2121*3.2106
11/23/2004 11:25:00*3.2114*3.2128*3.2131*3.2105
11/23/2004 11:30:00*3.2123*3.213*3.2132*3.2115
11/23/2004 11:35:00*3.2127*3.2155*3.2155*3.2127
11/23/2004 11:40:00*3.2141*3.2132*3.2155*3.2105
11/23/2004 11:45:00*3.2127*3.2138*3.2143*3.2118
11/23/2004 11:50:00*3.2127*3.2137*3.215*3.2123
11/23/2004 11:55:00*3.2131*3.2123*3.2155*3.2113
11/23/2004 12:00:00*3.2128*3.212*3.2131*3.212
11/23/2004 12:05:00*3.212*3.2134*3.2136*3.21
11/23/2004 12:10:00*3.2125*3.2114*3.2136*3.2112
11/23/2004 12:15:00*3.2115*3.2129*3.2129*3.2114
11/23/2004 12:20:00*3.213*3.211*3.213*3.2107
11/23/2004 12:25:00*3.2105*3.211*3.2138*3.2095
11/23/2004 12:30:00*3.2118*3.2116*3.215*3.2075
11/23/2004 12:35:00*3.2107*3.2118*3.215*3.2104
11/23/2004 12:40:00*3.2113*3.2114*3.2138*3.2101
11/23/2004 12:45:00*3.2109*3.2124*3.2124*3.2105
11/23/2004 12:50:00*3.2115*3.2118*3.2124*3.2109
11/23/2004 12:55:00*3.2109*3.2103*3.2125*3.2099
11/23/2004 13:00:00*3.2104*3.2126*3.2126*3.2103
11/23/2004 13:05:00*3.2121*3.2136*3.214*3.212
11/23/2004 13:10:00*3.213*3.2141*3.2154*3.2127
11/23/2004 13:15:00*3.2147*3.2156*3.2159*3.2137
11/23/2004 13:20:00*3.2154*3.2153*3.2156*3.2138
11/23/2004 13:25:00*3.2139*3.21605*3.2163*3.2128
11/23/2004 13:30:00*3.2133*3.2126*3.21605*3.2114
11/23/2004 13:35:00*3.2117*3.2116*3.2126*3.2107
11/23/2004 13:40:00*3.2111*3.2124*3.2124*3.2109
11/23/2004 13:45:00*3.2118*3.212*3.2129*3.2111
11/23/2004 13:50:00*3.2113*3.2115*3.2124*3.2113
11/23/2004 13:55:00*3.2125*3.2127*3.2129*3.2115
11/23/2004 14:00:00*3.2121*3.2128*3.2129*3.2119
11/23/2004 14:05:00*3.2122*3.2121*3.2129*3.2117
11/23/2004 14:10:00*3.2119*3.2135*3.2139*3.2119
11/23/2004 14:15:00*3.2137*3.2128*3.2137*3.2124
11/23/2004 14:20:00*3.2129*3.2135*3.2143*3.2127
11/23/2004 14:25:00*3.2137*3.2138*3.2168*3.2129
11/23/2004 14:30:00*3.2125*3.2128*3.2138*3.212
11/23/2004 14:35:00*3.2128*3.2123*3.2128*3.2121
11/23/2004 14:40:00*3.2122*3.2123*3.2124*3.212
11/23/2004 14:45:00*3.2121*3.2123*3.2125*3.2117
11/23/2004 14:50:00*3.212*3.212*3.2123*3.2117
11/23/2004 14:55:00*3.212*3.2128*3.2128*3.212
11/23/2004 15:00:00*3.2125*3.2132*3.2137*3.2125
11/23/2004 15:05:00*3.2132*3.2127*3.2138*3.2103
11/23/2004 15:10:00*3.2129*3.2129*3.2131*3.2127
11/23/2004 15:15:00*3.2128*3.2129*3.2138*3.2125
11/23/2004 15:20:00*3.2128*3.2127*3.213*3.2127
11/23/2004 15:25:00*3.2124*3.2127*3.2127*3.2122
11/23/2004 15:30:00*3.2128*3.2137*3.2149*3.2127
11/23/2004 15:35:00*3.2138*3.2135*3.2145*3.2134
11/23/2004 15:40:00*3.2137*3.2147*3.215*3.2134
11/23/2004 15:45:00*3.2146*3.2151*3.2153*3.2143
11/23/2004 15:50:00*3.2149*3.2149*3.2151*3.2145
11/23/2004 15:55:00*3.2151*3.2149*3.2153*3.2147
11/23/2004 16:00:00*3.2151*3.2145*3.2153*3.2143
11/23/2004 16:05:00*3.2143*3.2135*3.2145*3.2135
11/23/2004 16:10:00*3.2136*3.2133*3.2139*3.2126
11/23/2004 16:15:00*3.2132*3.2133*3.2139*3.2131
11/23/2004 16:20:00*3.2132*3.2135*3.2135*3.213
11/23/2004 16:25:00*3.2133*3.2135*3.2135*3.2132
11/23/2004 16:30:00*3.2136*3.2137*3.2138*3.2135
11/23/2004 16:35:00*3.2135*3.2133*3.2137*3.2132
11/23/2004 16:40:00*3.2132*3.2132*3.2135*3.2127
11/23/2004 16:45:00*3.2131*3.2125*3.2132*3.2125
11/23/2004 16:50:00*3.2126*3.2125*3.2128*3.2125
11/23/2004 16:55:00*3.2125*3.2125*3.2127*3.2111
11/23/2004 17:00:00*3.2124*3.2124*3.213*3.2121
