11/21/2004 17:05:00*3.2458*3.2466*3.2565*3.2457
11/21/2004 17:10:00*3.2465*3.2461*3.2468*3.2461
11/21/2004 17:15:00*3.2462*3.2459*3.2465*3.2458
11/21/2004 17:20:00*3.246*3.246*3.2464*3.2458
11/21/2004 17:25:00*3.2462*3.2467*3.2469*3.246
11/21/2004 17:30:00*3.2468*3.2468*3.247*3.2467
11/21/2004 17:35:00*3.2468*3.2465*3.2469*3.2463
11/21/2004 17:40:00*3.2464*3.2466*3.2466*3.2462
11/21/2004 17:45:00*3.2469*3.2461*3.2469*3.2461
11/21/2004 17:50:00*3.2464*3.2466*3.2471*3.2461
11/21/2004 17:55:00*3.2464*3.2466*3.2467*3.2464
11/21/2004 18:00:00*3.2468*3.247*3.2474*3.2464
11/21/2004 18:05:00*3.2471*3.2476*3.248*3.247
11/21/2004 18:10:00*3.2476*3.2477*3.2479*3.2476
11/21/2004 18:15:00*3.2476*3.248*3.248*3.2476
11/21/2004 18:20:00*3.248*3.248*3.248*3.248
11/21/2004 18:25:00*3.248*3.248*3.248*3.248
11/21/2004 18:30:00*3.248*3.248*3.248*3.248
11/21/2004 18:35:00*3.248*3.248*3.248*3.248
11/21/2004 18:40:00*3.248*3.248*3.248*3.248
11/21/2004 18:45:00*3.248*3.248*3.248*3.248
11/21/2004 18:50:00*3.248*3.248*3.248*3.248
11/21/2004 18:55:00*3.248*3.248*3.248*3.248
11/21/2004 19:00:00*3.248*3.248*3.248*3.248
11/21/2004 19:05:00*3.248*3.248*3.248*3.248
11/21/2004 19:10:00*3.248*3.248*3.248*3.248
11/21/2004 19:15:00*3.248*3.248*3.248*3.248
11/21/2004 19:20:00*3.248*3.248*3.248*3.248
11/21/2004 19:25:00*3.248*3.248*3.248*3.248
11/21/2004 19:30:00*3.248*3.248*3.248*3.248
11/21/2004 19:35:00*3.248*3.248*3.248*3.248
11/21/2004 19:40:00*3.248*3.248*3.248*3.248
11/21/2004 19:45:00*3.248*3.248*3.248*3.248
11/21/2004 19:50:00*3.248*3.248*3.248*3.248
11/21/2004 19:55:00*3.248*3.248*3.248*3.248
11/21/2004 20:00:00*3.248*3.248*3.248*3.248
11/21/2004 20:05:00*3.248*3.248*3.248*3.248
11/21/2004 20:10:00*3.248*3.248*3.248*3.248
11/21/2004 20:15:00*3.248*3.248*3.248*3.248
11/21/2004 20:20:00*3.248*3.248*3.248*3.248
11/21/2004 20:25:00*3.248*3.248*3.248*3.248
11/21/2004 20:30:00*3.248*3.248*3.248*3.248
11/21/2004 20:35:00*3.248*3.248*3.248*3.248
11/21/2004 20:40:00*3.248*3.248*3.248*3.248
11/21/2004 20:45:00*3.248*3.2502*3.2504*3.248
11/21/2004 20:50:00*3.2502*3.2506*3.2506*3.2502
11/21/2004 20:55:00*3.2505*3.2506*3.2507*3.2505
11/21/2004 21:00:00*3.2506*3.2505*3.2506*3.2504
11/21/2004 21:05:00*3.2506*3.2507*3.2511*3.2505
11/21/2004 21:10:00*3.2506*3.2505*3.2507*3.2503
11/21/2004 21:15:00*3.2505*3.2507*3.2507*3.2505
11/21/2004 21:20:00*3.2507*3.2507*3.2507*3.2507
11/21/2004 21:25:00*3.2508*3.2507*3.2509*3.2507
11/21/2004 21:30:00*3.2508*3.251*3.251*3.2507
11/21/2004 21:35:00*3.251*3.2511*3.2512*3.251
11/21/2004 21:40:00*3.2511*3.2511*3.2511*3.2511
11/21/2004 21:45:00*3.2512*3.2512*3.2517*3.2511
11/21/2004 21:50:00*3.2512*3.2511*3.2512*3.2511
11/21/2004 21:55:00*3.2512*3.2521*3.2521*3.2511
11/21/2004 22:00:00*3.252*3.2515*3.2521*3.2515
11/21/2004 22:05:00*3.2515*3.2514*3.2517*3.2514
11/21/2004 22:10:00*3.2512*3.251*3.2514*3.251
11/21/2004 22:15:00*3.2509*3.2506*3.251*3.2506
11/21/2004 22:20:00*3.2505*3.2508*3.251*3.2505
11/21/2004 22:25:00*3.2508*3.2509*3.251*3.2508
11/21/2004 22:30:00*3.2509*3.2508*3.251*3.2508
11/21/2004 22:35:00*3.2509*3.2508*3.2509*3.2508
11/21/2004 22:40:00*3.2509*3.2516*3.2519*3.2508
11/21/2004 22:45:00*3.2516*3.2512*3.2516*3.2511
11/21/2004 22:50:00*3.2512*3.2514*3.2514*3.251
11/21/2004 22:55:00*3.2511*3.2508*3.2514*3.2508
11/21/2004 23:00:00*3.2508*3.2508*3.2508*3.2506
11/21/2004 23:05:00*3.2508*3.251*3.251*3.2508
11/21/2004 23:10:00*3.2511*3.2508*3.2515*3.2505
11/21/2004 23:15:00*3.2507*3.2507*3.2508*3.2507
11/21/2004 23:20:00*3.2506*3.2505*3.2507*3.2505
11/21/2004 23:25:00*3.2504*3.2505*3.2505*3.2502
11/21/2004 23:30:00*3.2505*3.2506*3.2506*3.2505
11/21/2004 23:35:00*3.2505*3.2504*3.2506*3.2504
11/21/2004 23:40:00*3.2505*3.2504*3.2505*3.2503
11/21/2004 23:45:00*3.2504*3.2501*3.2504*3.2501
11/21/2004 23:50:00*3.2502*3.2501*3.2503*3.2501
11/21/2004 23:55:00*3.2501*3.2501*3.2501*3.2501
11/22/2004 00:00:00*3.2502*3.2501*3.2502*3.25
11/22/2004 00:05:00*3.2502*3.2502*3.2502*3.2501
11/22/2004 00:10:00*3.2501*3.2501*3.2502*3.25
11/22/2004 00:15:00*3.25*3.2502*3.2502*3.25
11/22/2004 00:20:00*3.2501*3.2501*3.2502*3.2501
11/22/2004 00:25:00*3.2501*3.2499*3.2501*3.2498
11/22/2004 00:30:00*3.25*3.2496*3.25*3.2496
11/22/2004 00:35:00*3.2496*3.2493*3.2496*3.249
11/22/2004 00:40:00*3.2493*3.2493*3.2495*3.2493
11/22/2004 00:45:00*3.2492*3.249*3.2493*3.2487
11/22/2004 00:50:00*3.249*3.2482*3.249*3.2479
11/22/2004 00:55:00*3.2484*3.2486*3.2487*3.2482
11/22/2004 01:00:00*3.2485*3.2491*3.2493*3.2485
11/22/2004 01:05:00*3.249*3.2493*3.2494*3.247
11/22/2004 01:10:00*3.2472*3.2498*3.2498*3.247
11/22/2004 01:15:00*3.2497*3.24795*3.2498*3.24745
11/22/2004 01:20:00*3.24795*3.2472*3.2495*3.2472
11/22/2004 01:25:00*3.2472*3.2492*3.2492*3.247
11/22/2004 01:30:00*3.2491*3.2496*3.2497*3.2472
11/22/2004 01:35:00*3.2496*3.2497*3.2497*3.2467
11/22/2004 01:40:00*3.2497*3.2494*3.2497*3.2489
11/22/2004 01:45:00*3.2494*3.2492*3.2494*3.2491
11/22/2004 01:50:00*3.2492*3.2488*3.2492*3.2484
11/22/2004 01:55:00*3.2487*3.25*3.25*3.2487
11/22/2004 02:00:00*3.2501*3.2517*3.2519*3.2498
11/22/2004 02:05:00*3.2518*3.2475*3.26*3.247
11/22/2004 02:10:00*3.2475*3.2475*3.2475*3.2475
11/22/2004 02:15:00*3.2475*3.2475*3.2475*3.2475
11/22/2004 02:20:00*3.2475*3.2466*3.2475*3.2463
11/22/2004 02:25:00*3.2468*3.2454*3.2475*3.2454
11/22/2004 02:30:00*3.2463*3.2456*3.248*3.2425
11/22/2004 02:35:00*3.2453*3.2482*3.2485*3.2442
11/22/2004 02:40:00*3.2495*3.2468*3.2495*3.2454
11/22/2004 02:45:00*3.2467*3.2425*3.2485*3.2425
11/22/2004 02:50:00*3.2438*3.2415*3.2438*3.2387
11/22/2004 02:55:00*3.2416*3.2411*3.2435*3.2388
11/22/2004 03:00:00*3.2418*3.2418*3.246*3.241
11/22/2004 03:05:00*3.245*3.2462*3.2467*3.2418
11/22/2004 03:10:00*3.2461*3.2485*3.2487*3.2448
11/22/2004 03:15:00*3.2484*3.249*3.2499*3.246
11/22/2004 03:20:00*3.2482*3.2496*3.2535*3.2478
11/22/2004 03:25:00*3.2497*3.2467*3.2506*3.2453
11/22/2004 03:30:00*3.2453*3.247*3.2485*3.244
11/22/2004 03:35:00*3.247*3.2456*3.2486*3.244
11/22/2004 03:40:00*3.2443*3.2449*3.2458*3.2435
11/22/2004 03:45:00*3.2443*3.2447*3.2458*3.2438
11/22/2004 03:50:00*3.2439*3.2423*3.2448*3.2419
11/22/2004 03:55:00*3.2425*3.2379*3.2438*3.2376
11/22/2004 04:00:00*3.2389*3.2391*3.2404*3.2375
11/22/2004 04:05:00*3.2378*3.2377*3.2394*3.2365
11/22/2004 04:10:00*3.2382*3.2387*3.243*3.2371
11/22/2004 04:15:00*3.2387*3.2422*3.243*3.238
11/22/2004 04:20:00*3.2398*3.239*3.2425*3.239
11/22/2004 04:25:00*3.2402*3.243*3.2444*3.239
11/22/2004 04:30:00*3.2442*3.2428*3.2442*3.2413
11/22/2004 04:35:00*3.2438*3.2433*3.2441*3.2428
11/22/2004 04:40:00*3.2432*3.244*3.2442*3.2432
11/22/2004 04:45:00*3.2441*3.2439*3.2446*3.2432
11/22/2004 04:50:00*3.2438*3.2446*3.2448*3.2433
11/22/2004 04:55:00*3.2433*3.2428*3.2446*3.2388
11/22/2004 05:00:00*3.2427*3.2408*3.2429*3.2405
11/22/2004 05:05:00*3.2407*3.2405*3.242*3.2398
11/22/2004 05:10:00*3.24*3.2398*3.2405*3.2396
11/22/2004 05:15:00*3.2397*3.2407*3.2411*3.2397
11/22/2004 05:20:00*3.2408*3.2407*3.241*3.2399
11/22/2004 05:25:00*3.2407*3.2408*3.2408*3.2402
11/22/2004 05:30:00*3.2407*3.2405*3.242*3.24
11/22/2004 05:35:00*3.2403*3.2403*3.2413*3.2401
11/22/2004 05:40:00*3.2423*3.2413*3.2423*3.2398
11/22/2004 05:45:00*3.2417*3.2418*3.2423*3.2407
11/22/2004 05:50:00*3.2415*3.2406*3.2421*3.2395
11/22/2004 05:55:00*3.2408*3.2422*3.2425*3.2406
11/22/2004 06:00:00*3.2414*3.241*3.2425*3.241
11/22/2004 06:05:00*3.2417*3.2425*3.2425*3.241
11/22/2004 06:10:00*3.2419*3.2415*3.2425*3.241
11/22/2004 06:15:00*3.2417*3.2417*3.2428*3.241
11/22/2004 06:20:00*3.2418*3.2407*3.2419*3.2402
11/22/2004 06:25:00*3.2408*3.2403*3.2411*3.2403
11/22/2004 06:30:00*3.2405*3.2417*3.2418*3.2403
11/22/2004 06:35:00*3.2404*3.2412*3.2429*3.2403
11/22/2004 06:40:00*3.2429*3.242*3.2448*3.2412
11/22/2004 06:45:00*3.2437*3.2451*3.2453*3.2418
11/22/2004 06:50:00*3.2438*3.2445*3.2451*3.2425
11/22/2004 06:55:00*3.2428*3.243*3.2451*3.2425
11/22/2004 07:00:00*3.2448*3.2454*3.2454*3.2423
11/22/2004 07:05:00*3.2455*3.2439*3.2455*3.2425
11/22/2004 07:10:00*3.244*3.2433*3.244*3.242
11/22/2004 07:15:00*3.2435*3.2445*3.2445*3.242
11/22/2004 07:20:00*3.2444*3.2418*3.2445*3.2417
11/22/2004 07:25:00*3.2417*3.2423*3.2445*3.2417
11/22/2004 07:30:00*3.2441*3.2429*3.2447*3.2423
11/22/2004 07:35:00*3.2448*3.245*3.245*3.2429
11/22/2004 07:40:00*3.2448*3.2458*3.2466*3.2429
11/22/2004 07:45:00*3.2456*3.2453*3.2459*3.2435
11/22/2004 07:50:00*3.244*3.2457*3.2458*3.2438
11/22/2004 07:55:00*3.2458*3.2437*3.2458*3.2429
11/22/2004 08:00:00*3.2428*3.2428*3.2437*3.2428
11/22/2004 08:05:00*3.2428*3.2423*3.243*3.2423
11/22/2004 08:10:00*3.2428*3.2443*3.2444*3.242
11/22/2004 08:15:00*3.2435*3.2451*3.2454*3.2428
11/22/2004 08:20:00*3.2446*3.2446*3.2455*3.2441
11/22/2004 08:25:00*3.2445*3.2447*3.2447*3.2444
11/22/2004 08:30:00*3.2447*3.2462*3.2468*3.2446
11/22/2004 08:35:00*3.246*3.2465*3.2471*3.245
11/22/2004 08:40:00*3.2464*3.2495*3.2503*3.2463
11/22/2004 08:45:00*3.2498*3.2496*3.25*3.2493
11/22/2004 08:50:00*3.2498*3.2505*3.2508*3.2485
11/22/2004 08:55:00*3.2504*3.2498*3.2508*3.2498
11/22/2004 09:00:00*3.2503*3.2443*3.2508*3.2417
11/22/2004 09:05:00*3.245*3.2413*3.2462*3.2378
11/22/2004 09:10:00*3.2422*3.242*3.2448*3.2413
11/22/2004 09:15:00*3.2419*3.2397*3.242*3.2374
11/22/2004 09:20:00*3.24*3.2402*3.2425*3.2395
11/22/2004 09:25:00*3.2401*3.241*3.2415*3.24
11/22/2004 09:30:00*3.2411*3.2402*3.2411*3.2398
11/22/2004 09:35:00*3.2411*3.2401*3.2412*3.2395
11/22/2004 09:40:00*3.2399*3.2388*3.2401*3.2379
11/22/2004 09:45:00*3.2394*3.2383*3.2394*3.2357
11/22/2004 09:50:00*3.2385*3.2388*3.2397*3.2383
11/22/2004 09:55:00*3.2379*3.2375*3.2393*3.2361
11/22/2004 10:00:00*3.2383*3.2402*3.2406*3.2375
11/22/2004 10:05:00*3.239*3.2383*3.2402*3.2345
11/22/2004 10:10:00*3.2386*3.2393*3.24*3.238
11/22/2004 10:15:00*3.2395*3.2398*3.2398*3.2385
11/22/2004 10:20:00*3.2397*3.24*3.2405*3.2388
11/22/2004 10:25:00*3.239*3.2397*3.241*3.2388
11/22/2004 10:30:00*3.2396*3.2398*3.2408*3.2388
11/22/2004 10:35:00*3.2397*3.2387*3.24*3.2384
11/22/2004 10:40:00*3.2385*3.2365*3.2398*3.2365
11/22/2004 10:45:00*3.2372*3.2376*3.238*3.2365
11/22/2004 10:50:00*3.2373*3.2368*3.2384*3.2368
11/22/2004 10:55:00*3.237*3.2372*3.2378*3.2367
11/22/2004 11:00:00*3.2376*3.2379*3.2393*3.2372
11/22/2004 11:05:00*3.2379*3.2382*3.2398*3.2376
11/22/2004 11:10:00*3.2379*3.2331*3.2382*3.2328
11/22/2004 11:15:00*3.2343*3.2335*3.2362*3.2326
11/22/2004 11:20:00*3.2351*3.2321*3.2365*3.2313
11/22/2004 11:25:00*3.234*3.2332*3.234*3.2313
11/22/2004 11:30:00*3.233*3.2323*3.2339*3.2304
11/22/2004 11:35:00*3.2321*3.2304*3.2333*3.2301
11/22/2004 11:40:00*3.2317*3.2298*3.2325*3.2278
11/22/2004 11:45:00*3.231*3.2279*3.2311*3.2247
11/22/2004 11:50:00*3.2281*3.2276*3.2287*3.225
11/22/2004 11:55:00*3.2277*3.2267*3.2277*3.2262
11/22/2004 12:00:00*3.2267*3.2285*3.2328*3.2255
11/22/2004 12:05:00*3.2285*3.2283*3.2289*3.2263
11/22/2004 12:10:00*3.2286*3.2328*3.2328*3.2283
11/22/2004 12:15:00*3.2284*3.2288*3.2328*3.225
11/22/2004 12:20:00*3.2287*3.228*3.2291*3.2278
11/22/2004 12:25:00*3.228*3.228*3.2282*3.2278
11/22/2004 12:30:00*3.228*3.2275*3.2289*3.2274
11/22/2004 12:35:00*3.228*3.228*3.2281*3.2245
11/22/2004 12:40:00*3.2277*3.2279*3.2284*3.2275
11/22/2004 12:45:00*3.2283*3.2292*3.2297*3.225
11/22/2004 12:50:00*3.2296*3.2287*3.2296*3.225
11/22/2004 12:55:00*3.2287*3.2286*3.2289*3.2285
11/22/2004 13:00:00*3.2288*3.2286*3.2292*3.2286
11/22/2004 13:05:00*3.2287*3.2287*3.2292*3.2286
11/22/2004 13:10:00*3.2286*3.2291*3.2292*3.2286
11/22/2004 13:15:00*3.2285*3.2288*3.23255*3.2285
11/22/2004 13:20:00*3.2287*3.23285*3.23285*3.2286
11/22/2004 13:25:00*3.2288*3.2324*3.23285*3.2288
11/22/2004 13:30:00*3.2287*3.2288*3.2324*3.2286
11/22/2004 13:35:00*3.2324*3.2322*3.2324*3.2286
11/22/2004 13:40:00*3.2287*3.2327*3.2329*3.2287
11/22/2004 13:45:00*3.2332*3.23225*3.2332*3.2288
11/22/2004 13:50:00*3.23235*3.233*3.2331*3.2289
11/22/2004 13:55:00*3.23*3.2343*3.2363*3.23
11/22/2004 14:00:00*3.2345*3.234*3.2358*3.2333
11/22/2004 14:05:00*3.2339*3.2308*3.234*3.2273
11/22/2004 14:10:00*3.2308*3.2313*3.2317*3.2308
11/22/2004 14:15:00*3.2314*3.2313*3.23155*3.22945
11/22/2004 14:20:00*3.231*3.2311*3.2333*3.22925
11/22/2004 14:25:00*3.2313*3.2311*3.2313*3.2311
11/22/2004 14:30:00*3.2312*3.2314*3.2315*3.2311
11/22/2004 14:35:00*3.2314*3.2315*3.2315*3.2313
11/22/2004 14:40:00*3.2314*3.2314*3.2315*3.231
11/22/2004 14:45:00*3.2315*3.2316*3.2318*3.2314
11/22/2004 14:50:00*3.2315*3.2318*3.2319*3.2315
11/22/2004 14:55:00*3.2317*3.2335*3.2335*3.2316
11/22/2004 15:00:00*3.2343*3.2263*3.2345*3.2263
11/22/2004 15:05:00*3.232*3.232*3.233*3.2263
11/22/2004 15:10:00*3.2319*3.232*3.2321*3.2317
11/22/2004 15:15:00*3.23185*3.2318*3.232*3.2315
11/22/2004 15:20:00*3.2316*3.2275*3.2318*3.2275
11/22/2004 15:25:00*3.2318*3.2315*3.2318*3.2275
11/22/2004 15:30:00*3.2316*3.2317*3.2318*3.2315
11/22/2004 15:35:00*3.2316*3.2314*3.2318*3.23135
11/22/2004 15:40:00*3.2313*3.2313*3.2314*3.2312
11/22/2004 15:45:00*3.2314*3.2313*3.2314*3.2311
11/22/2004 15:50:00*3.2311*3.2311*3.2313*3.2311
11/22/2004 15:55:00*3.231*3.2311*3.2312*3.231
11/22/2004 16:00:00*3.2312*3.2311*3.2312*3.231
11/22/2004 16:05:00*3.231*3.2313*3.2313*3.2309
11/22/2004 16:10:00*3.2312*3.2309*3.237*3.2273
11/22/2004 16:15:00*3.231*3.231*3.231*3.2309
11/22/2004 16:20:00*3.2309*3.2308*3.231*3.2307
11/22/2004 16:25:00*3.2307*3.2308*3.2308*3.2307
11/22/2004 16:30:00*3.2306*3.2304*3.2308*3.2304
11/22/2004 16:35:00*3.2305*3.2304*3.2305*3.2303
11/22/2004 16:40:00*3.2305*3.2304*3.2305*3.2303
11/22/2004 16:45:00*3.2303*3.2283*3.2305*3.2283
11/22/2004 16:50:00*3.2284*3.2283*3.2285*3.2283
11/22/2004 16:55:00*3.2282*3.228*3.2283*3.2276
11/22/2004 17:00:00*3.2281*3.2279*3.2282*3.2279
