11/18/2004 17:05:00*3.2808*3.281*3.2814*3.2803
11/18/2004 17:10:00*3.2811*3.2755*3.2811*3.2752
11/18/2004 17:15:00*3.2754*3.2755*3.2755*3.2754
11/18/2004 17:20:00*3.2755*3.2755*3.2755*3.2755
11/18/2004 17:25:00*3.2755*3.2755*3.2755*3.2755
11/18/2004 17:30:00*3.2791*3.2792*3.2793*3.2755
11/18/2004 17:35:00*3.2793*3.2828*3.2829*3.2792
11/18/2004 17:40:00*3.2829*3.2823*3.283*3.2802
11/18/2004 17:45:00*3.2821*3.284*3.2843*3.282
11/18/2004 17:50:00*3.2839*3.2837*3.2843*3.2833
11/18/2004 17:55:00*3.2838*3.2829*3.2849*3.275
11/18/2004 18:00:00*3.2828*3.2832*3.2832*3.2825
11/18/2004 18:05:00*3.2831*3.2823*3.2832*3.2822
11/18/2004 18:10:00*3.2819*3.2819*3.2823*3.2816
11/18/2004 18:15:00*3.282*3.2816*3.2821*3.2814
11/18/2004 18:20:00*3.2817*3.2811*3.2818*3.281
11/18/2004 18:25:00*3.2813*3.2813*3.2814*3.281
11/18/2004 18:30:00*3.2814*3.2814*3.2817*3.2813
11/18/2004 18:35:00*3.2811*3.2817*3.2817*3.2811
11/18/2004 18:40:00*3.2814*3.282*3.282*3.2811
11/18/2004 18:45:00*3.2821*3.2821*3.2824*3.2819
11/18/2004 18:50:00*3.2822*3.2826*3.2829*3.2821
11/18/2004 18:55:00*3.2827*3.2823*3.2827*3.2823
11/18/2004 19:00:00*3.2822*3.2826*3.2826*3.2821
11/18/2004 19:05:00*3.2827*3.2838*3.2839*3.28
11/18/2004 19:10:00*3.2836*3.2843*3.2854*3.2835
11/18/2004 19:15:00*3.2845*3.285*3.2855*3.2843
11/18/2004 19:20:00*3.2852*3.285*3.2854*3.2845
11/18/2004 19:25:00*3.2852*3.2827*3.2852*3.2826
11/18/2004 19:30:00*3.2826*3.2825*3.2828*3.2824
11/18/2004 19:35:00*3.2824*3.2823*3.2825*3.2821
11/18/2004 19:40:00*3.2822*3.2823*3.2824*3.2822
11/18/2004 19:45:00*3.2824*3.2821*3.2824*3.2821
11/18/2004 19:50:00*3.2822*3.2824*3.2824*3.2821
11/18/2004 19:55:00*3.2823*3.2828*3.2828*3.2823
11/18/2004 20:00:00*3.2829*3.2826*3.2831*3.2826
11/18/2004 20:05:00*3.2827*3.2823*3.2827*3.2821
11/18/2004 20:10:00*3.2824*3.2821*3.2825*3.282
11/18/2004 20:15:00*3.282*3.2821*3.2824*3.2818
11/18/2004 20:20:00*3.282*3.2815*3.2821*3.2815
11/18/2004 20:25:00*3.2817*3.2815*3.2817*3.2815
11/18/2004 20:30:00*3.2816*3.2817*3.2817*3.2815
11/18/2004 20:35:00*3.2818*3.2818*3.2818*3.2816
11/18/2004 20:40:00*3.2818*3.2819*3.2819*3.2818
11/18/2004 20:45:00*3.2818*3.2817*3.2819*3.2817
11/18/2004 20:50:00*3.2816*3.2815*3.2817*3.2815
11/18/2004 20:55:00*3.2816*3.2815*3.2816*3.2815
11/18/2004 21:00:00*3.2816*3.2816*3.2816*3.2815
11/18/2004 21:05:00*3.2816*3.2816*3.2816*3.2816
11/18/2004 21:10:00*3.2816*3.2816*3.2816*3.2816
11/18/2004 21:15:00*3.2816*3.2816*3.2816*3.2816
11/18/2004 21:20:00*3.2816*3.2816*3.2816*3.2816
11/18/2004 21:25:00*3.2817*3.2817*3.2817*3.2816
11/18/2004 21:30:00*3.2816*3.2816*3.2817*3.2815
11/18/2004 21:35:00*3.2816*3.2816*3.2816*3.2816
11/18/2004 21:40:00*3.2816*3.2816*3.2816*3.2816
11/18/2004 21:45:00*3.2816*3.2816*3.2816*3.2816
11/18/2004 21:50:00*3.2816*3.2816*3.2816*3.2816
11/18/2004 21:55:00*3.2816*3.2815*3.2816*3.2815
11/18/2004 22:00:00*3.2815*3.2815*3.2815*3.2815
11/18/2004 22:05:00*3.2815*3.2815*3.2815*3.2815
11/18/2004 22:10:00*3.2815*3.2815*3.2815*3.2815
11/18/2004 22:15:00*3.2815*3.2815*3.2815*3.2815
11/18/2004 22:20:00*3.2815*3.2815*3.2815*3.2815
11/18/2004 22:25:00*3.2815*3.2815*3.2815*3.2815
11/18/2004 22:30:00*3.2815*3.2815*3.2815*3.2815
11/18/2004 22:35:00*3.2815*3.2815*3.2815*3.2815
11/18/2004 22:40:00*3.2815*3.2815*3.2815*3.2815
11/18/2004 22:45:00*3.2815*3.2815*3.2815*3.2815
11/18/2004 22:50:00*3.2815*3.2815*3.2815*3.2815
11/18/2004 22:55:00*3.2815*3.2815*3.2815*3.2815
11/18/2004 23:00:00*3.2815*3.2815*3.2815*3.2815
11/18/2004 23:05:00*3.2815*3.2815*3.2815*3.2815
11/18/2004 23:10:00*3.2815*3.2815*3.2815*3.2815
11/18/2004 23:15:00*3.2815*3.2815*3.2815*3.2815
11/18/2004 23:20:00*3.2815*3.2815*3.2815*3.2815
11/18/2004 23:25:00*3.2815*3.2815*3.2815*3.2815
11/18/2004 23:30:00*3.2816*3.2815*3.2816*3.2815
11/18/2004 23:35:00*3.2815*3.2815*3.2816*3.2815
11/18/2004 23:40:00*3.2816*3.2817*3.2817*3.2815
11/18/2004 23:45:00*3.2816*3.2817*3.2817*3.2816
11/18/2004 23:50:00*3.2816*3.2816*3.2817*3.2815
11/18/2004 23:55:00*3.2815*3.2815*3.2816*3.2815
11/19/2004 00:00:00*3.2815*3.2806*3.2815*3.28
11/19/2004 00:05:00*3.2807*3.2807*3.2814*3.2805
11/19/2004 00:10:00*3.2809*3.2805*3.281*3.2801
11/19/2004 00:15:00*3.2803*3.2805*3.281*3.2802
11/19/2004 00:20:00*3.2806*3.2818*3.2819*3.2805
11/19/2004 00:25:00*3.2819*3.2816*3.2824*3.2816
11/19/2004 00:30:00*3.2817*3.2797*3.2817*3.2795
11/19/2004 00:35:00*3.2796*3.2787*3.2801*3.2783
11/19/2004 00:40:00*3.279*3.2791*3.2796*3.2787
11/19/2004 00:45:00*3.2792*3.2797*3.2797*3.2791
11/19/2004 00:50:00*3.2796*3.2782*3.2797*3.2781
11/19/2004 00:55:00*3.2783*3.2786*3.2792*3.2782
11/19/2004 01:00:00*3.2787*3.2784*3.2788*3.2784
11/19/2004 01:05:00*3.2783*3.2779*3.2784*3.2779
11/19/2004 01:10:00*3.2781*3.2769*3.2782*3.2764
11/19/2004 01:15:00*3.2768*3.2772*3.2778*3.2764
11/19/2004 01:20:00*3.2767*3.2757*3.2775*3.2754
11/19/2004 01:25:00*3.2765*3.277*3.277*3.2753
11/19/2004 01:30:00*3.2759*3.2768*3.277*3.2759
11/19/2004 01:35:00*3.2764*3.277*3.2771*3.2762
11/19/2004 01:40:00*3.275*3.2767*3.2772*3.275
11/19/2004 01:45:00*3.2764*3.2766*3.2769*3.2762
11/19/2004 01:50:00*3.2767*3.276*3.2767*3.2747
11/19/2004 01:55:00*3.2762*3.2783*3.279*3.276
11/19/2004 02:00:00*3.2784*3.27675*3.2784*3.2759
11/19/2004 02:05:00*3.2761*3.2787*3.28*3.2755
11/19/2004 02:10:00*3.2789*3.2794*3.2794*3.2787
11/19/2004 02:15:00*3.2795*3.2789*3.2795*3.2784
11/19/2004 02:20:00*3.2788*3.27885*3.2791*3.2785
11/19/2004 02:25:00*3.2787*3.279*3.2791*3.2787
11/19/2004 02:30:00*3.2791*3.27935*3.2794*3.2787
11/19/2004 02:35:00*3.2793*3.28075*3.28075*3.2793
11/19/2004 02:40:00*3.28095*3.2801*3.282*3.2799
11/19/2004 02:45:00*3.2801*3.2816*3.2825*3.2799
11/19/2004 02:50:00*3.2817*3.2816*3.282*3.2816
11/19/2004 02:55:00*3.2815*3.2825*3.2829*3.281
11/19/2004 03:00:00*3.2815*3.2817*3.2835*3.2813
11/19/2004 03:05:00*3.2822*3.2775*3.2823*3.2775
11/19/2004 03:10:00*3.278*3.2775*3.2784*3.2775
11/19/2004 03:15:00*3.2781*3.2739*3.2791*3.2739
11/19/2004 03:20:00*3.275*3.275*3.277*3.2713
11/19/2004 03:25:00*3.2745*3.273*3.275*3.2728
11/19/2004 03:30:00*3.2738*3.273*3.2741*3.2725
11/19/2004 03:35:00*3.2728*3.273*3.2733*3.2727
11/19/2004 03:40:00*3.2728*3.2695*3.273*3.2693
11/19/2004 03:45:00*3.2706*3.2709*3.2713*3.2693
11/19/2004 03:50:00*3.2708*3.2703*3.2755*3.2695
11/19/2004 03:55:00*3.2704*3.2713*3.2736*3.2674
11/19/2004 04:00:00*3.2721*3.2718*3.2732*3.2713
11/19/2004 04:05:00*3.2723*3.272*3.2739*3.2718
11/19/2004 04:10:00*3.2727*3.2727*3.2734*3.272
11/19/2004 04:15:00*3.2726*3.2723*3.2734*3.2714
11/19/2004 04:20:00*3.2715*3.2715*3.2723*3.2705
11/19/2004 04:25:00*3.2716*3.2733*3.2743*3.2714
11/19/2004 04:30:00*3.2723*3.2719*3.2733*3.2713
11/19/2004 04:35:00*3.2718*3.2725*3.2725*3.2679
11/19/2004 04:40:00*3.2724*3.2752*3.2775*3.2714
11/19/2004 04:45:00*3.2753*3.2751*3.2761*3.274
11/19/2004 04:50:00*3.2747*3.2756*3.2757*3.2739
11/19/2004 04:55:00*3.2757*3.2766*3.278*3.2744
11/19/2004 05:00:00*3.2777*3.2785*3.2793*3.2758
11/19/2004 05:05:00*3.2773*3.2795*3.2795*3.2765
11/19/2004 05:10:00*3.2815*3.2791*3.282*3.2785
11/19/2004 05:15:00*3.2792*3.2792*3.2798*3.2779
11/19/2004 05:20:00*3.2793*3.2787*3.2799*3.274
11/19/2004 05:25:00*3.2781*3.2759*3.279*3.2733
11/19/2004 05:30:00*3.2757*3.2732*3.276*3.2723
11/19/2004 05:35:00*3.2734*3.2712*3.2743*3.2707
11/19/2004 05:40:00*3.2713*3.2708*3.2713*3.2698
11/19/2004 05:45:00*3.2705*3.2708*3.271*3.27
11/19/2004 05:50:00*3.2703*3.2705*3.2708*3.269
11/19/2004 05:55:00*3.2705*3.27*3.2705*3.2698
11/19/2004 06:00:00*3.2709*3.2721*3.2725*3.27
11/19/2004 06:05:00*3.272*3.2697*3.2721*3.2695
11/19/2004 06:10:00*3.2696*3.2685*3.2698*3.2672
11/19/2004 06:15:00*3.2693*3.265*3.2693*3.2639
11/19/2004 06:20:00*3.2641*3.2666*3.267*3.2625
11/19/2004 06:25:00*3.2665*3.2666*3.2668*3.2653
11/19/2004 06:30:00*3.2661*3.2682*3.2695*3.2661
11/19/2004 06:35:00*3.2685*3.2679*3.269*3.2663
11/19/2004 06:40:00*3.268*3.266*3.2683*3.2657
11/19/2004 06:45:00*3.2659*3.2658*3.2663*3.2642
11/19/2004 06:50:00*3.2662*3.264*3.2662*3.2636
11/19/2004 06:55:00*3.2642*3.2648*3.265*3.2637
11/19/2004 07:00:00*3.2643*3.2644*3.265*3.2633
11/19/2004 07:05:00*3.2641*3.25985*3.2648*3.2575
11/19/2004 07:10:00*3.2598*3.2613*3.2625*3.25955
11/19/2004 07:15:00*3.2619*3.265*3.2653*3.2613
11/19/2004 07:20:00*3.264*3.2644*3.265*3.2638
11/19/2004 07:25:00*3.2647*3.2648*3.2648*3.2638
11/19/2004 07:30:00*3.2645*3.2628*3.2655*3.2627
11/19/2004 07:35:00*3.2631*3.2611*3.2631*3.2604
11/19/2004 07:40:00*3.2611*3.2623*3.2626*3.2604
11/19/2004 07:45:00*3.2628*3.2623*3.2634*3.262
11/19/2004 07:50:00*3.2623*3.2623*3.2633*3.2623
11/19/2004 07:55:00*3.2622*3.262*3.2623*3.2617
11/19/2004 08:00:00*3.2619*3.2596*3.2623*3.2565
11/19/2004 08:05:00*3.2595*3.258*3.261*3.258
11/19/2004 08:10:00*3.258*3.2586*3.2605*3.258
11/19/2004 08:15:00*3.2586*3.2592*3.2598*3.2583
11/19/2004 08:20:00*3.2585*3.2569*3.2598*3.2558
11/19/2004 08:25:00*3.2567*3.2547*3.2573*3.253
11/19/2004 08:30:00*3.2544*3.2541*3.257*3.2535
11/19/2004 08:35:00*3.2535*3.2481*3.2541*3.2468
11/19/2004 08:40:00*3.2485*3.2435*3.2488*3.2374
11/19/2004 08:45:00*3.2419*3.2428*3.2435*3.2403
11/19/2004 08:50:00*3.2433*3.2425*3.2433*3.2414
11/19/2004 08:55:00*3.2426*3.2465*3.2473*3.2418
11/19/2004 09:00:00*3.2465*3.2463*3.247*3.2445
11/19/2004 09:05:00*3.2467*3.248*3.2494*3.2463
11/19/2004 09:10:00*3.248*3.2496*3.2504*3.2471
11/19/2004 09:15:00*3.2494*3.2528*3.2563*3.2492
11/19/2004 09:20:00*3.2517*3.2512*3.2528*3.2483
11/19/2004 09:25:00*3.2521*3.25*3.2525*3.25
11/19/2004 09:30:00*3.2506*3.2515*3.253*3.25
11/19/2004 09:35:00*3.2514*3.2488*3.2515*3.2473
11/19/2004 09:40:00*3.2483*3.2471*3.2503*3.2461
11/19/2004 09:45:00*3.2462*3.2458*3.2471*3.2443
11/19/2004 09:50:00*3.2442*3.2444*3.2458*3.2422
11/19/2004 09:55:00*3.2445*3.247*3.249*3.2443
11/19/2004 10:00:00*3.2459*3.2476*3.2495*3.2447
11/19/2004 10:05:00*3.2474*3.2488*3.2508*3.2461
11/19/2004 10:10:00*3.2474*3.245*3.249*3.244
11/19/2004 10:15:00*3.2454*3.2507*3.2525*3.2448
11/19/2004 10:20:00*3.2496*3.2499*3.252*3.2489
11/19/2004 10:25:00*3.2503*3.2486*3.2509*3.2486
11/19/2004 10:30:00*3.2487*3.2461*3.25*3.2457
11/19/2004 10:35:00*3.2455*3.2463*3.2465*3.2435
11/19/2004 10:40:00*3.2457*3.2463*3.2465*3.2435
11/19/2004 10:45:00*3.2464*3.2445*3.2465*3.243
11/19/2004 10:50:00*3.2445*3.2428*3.2447*3.241
11/19/2004 10:55:00*3.2437*3.2453*3.246*3.2425
11/19/2004 11:00:00*3.2443*3.2432*3.2458*3.243
11/19/2004 11:05:00*3.2439*3.245*3.2464*3.2432
11/19/2004 11:10:00*3.2448*3.2451*3.2462*3.2441
11/19/2004 11:15:00*3.2452*3.2435*3.2455*3.2427
11/19/2004 11:20:00*3.244*3.2454*3.2457*3.2429
11/19/2004 11:25:00*3.2449*3.2443*3.2466*3.2436
11/19/2004 11:30:00*3.2437*3.2448*3.2454*3.2425
11/19/2004 11:35:00*3.2438*3.2448*3.2456*3.2429
11/19/2004 11:40:00*3.2454*3.246*3.2463*3.2437
11/19/2004 11:45:00*3.2452*3.244*3.246*3.2437
11/19/2004 11:50:00*3.244*3.2451*3.2456*3.2424
11/19/2004 11:55:00*3.2445*3.2446*3.2454*3.2439
11/19/2004 12:00:00*3.244*3.2456*3.2465*3.244
11/19/2004 12:05:00*3.2458*3.2466*3.2478*3.2443
11/19/2004 12:10:00*3.2466*3.2472*3.2479*3.2457
11/19/2004 12:15:00*3.2462*3.2462*3.2475*3.2447
11/19/2004 12:20:00*3.2451*3.2496*3.2502*3.245
11/19/2004 12:25:00*3.249*3.249*3.2499*3.2464
11/19/2004 12:30:00*3.2465*3.2461*3.249*3.2445
11/19/2004 12:35:00*3.2468*3.2465*3.2468*3.243
11/19/2004 12:40:00*3.2466*3.2451*3.2466*3.2443
11/19/2004 12:45:00*3.245*3.2468*3.2468*3.2447
11/19/2004 12:50:00*3.2468*3.245*3.247*3.245
11/19/2004 12:55:00*3.2466*3.2469*3.2471*3.2448
11/19/2004 13:00:00*3.247*3.2463*3.247*3.2449
11/19/2004 13:05:00*3.245*3.2473*3.2475*3.244
11/19/2004 13:10:00*3.2473*3.2461*3.2506*3.24195
11/19/2004 13:15:00*3.2504*3.2475*3.2515*3.246
11/19/2004 13:20:00*3.2475*3.2464*3.253*3.2457
11/19/2004 13:25:00*3.24495*3.24495*3.2467*3.2447
11/19/2004 13:30:00*3.2463*3.24505*3.2481*3.24485
11/19/2004 13:35:00*3.2452*3.2447*3.2467*3.24445
11/19/2004 13:40:00*3.2446*3.2475*3.2475*3.2432
11/19/2004 13:45:00*3.2475*3.2455*3.2481*3.2455
11/19/2004 13:50:00*3.2455*3.2455*3.2475*3.24425
11/19/2004 13:55:00*3.2455*3.2455*3.2455*3.2455
11/19/2004 14:00:00*3.2455*3.2463*3.2463*3.2432
11/19/2004 14:05:00*3.2463*3.2463*3.2463*3.2463
11/19/2004 14:10:00*3.2463*3.2465*3.2465*3.2452
11/19/2004 14:15:00*3.2465*3.2465*3.2465*3.2465
11/19/2004 14:20:00*3.2465*3.248*3.248*3.2465
11/19/2004 14:25:00*3.248*3.248*3.248*3.248
11/19/2004 14:30:00*3.248*3.248*3.248*3.248
11/19/2004 14:35:00*3.248*3.248*3.248*3.248
11/19/2004 14:40:00*3.248*3.2465*3.248*3.2452
11/19/2004 14:45:00*3.2466*3.2465*3.247*3.2452
11/19/2004 14:50:00*3.2456*3.2469*3.248*3.2446
11/19/2004 14:55:00*3.2481*3.2529*3.2545*3.2465
11/19/2004 15:00:00*3.2524*3.2523*3.2531*3.25075
11/19/2004 15:05:00*3.2528*3.2529*3.2545*3.2507
11/19/2004 15:10:00*3.25245*3.2521*3.2532*3.2515
11/19/2004 15:15:00*3.2528*3.2515*3.2533*3.2507
11/19/2004 15:20:00*3.25095*3.2512*3.2524*3.25095
11/19/2004 15:25:00*3.2515*3.2512*3.2522*3.25045
11/19/2004 15:30:00*3.251*3.25045*3.2512*3.2497
11/19/2004 15:35:00*3.2512*3.2511*3.2512*3.2502
11/19/2004 15:40:00*3.2512*3.2506*3.2515*3.2505
11/19/2004 15:45:00*3.2507*3.2487*3.251*3.2482
11/19/2004 15:50:00*3.2486*3.2496*3.2502*3.2486
11/19/2004 15:55:00*3.2495*3.2492*3.2497*3.2483
11/19/2004 16:00:00*3.2493*3.2491*3.2493*3.2487
11/19/2004 16:05:00*3.2492*3.25*3.25*3.2491
11/19/2004 16:10:00*3.2498*3.2502*3.2505*3.2498
11/19/2004 16:15:00*3.2502*3.2506*3.2507*3.2502
11/19/2004 16:20:00*3.2507*3.2506*3.2507*3.2501
11/19/2004 16:25:00*3.2506*3.2531*3.2531*3.2506
11/19/2004 16:30:00*3.253*3.2527*3.2531*3.2527
11/19/2004 16:35:00*3.2528*3.2522*3.2528*3.2522
11/19/2004 16:40:00*3.2524*3.2519*3.2524*3.2519
11/19/2004 16:45:00*3.252*3.2519*3.2521*3.2519
11/19/2004 16:50:00*3.252*3.252*3.2522*3.2519
11/19/2004 16:55:00*3.2519*3.2524*3.253*3.2517
11/19/2004 17:00:00*3.2525*3.2531*3.2538*3.2524
