11/17/2004 17:05:00*3.2555*3.2559*3.2559*3.2553
11/17/2004 17:10:00*3.256*3.2552*3.256*3.2552
11/17/2004 17:15:00*3.255*3.2555*3.2555*3.2549
11/17/2004 17:20:00*3.2552*3.2556*3.2557*3.255
11/17/2004 17:25:00*3.2555*3.255*3.2557*3.2549
11/17/2004 17:30:00*3.2551*3.2551*3.2556*3.2549
11/17/2004 17:35:00*3.2554*3.2562*3.2566*3.2551
11/17/2004 17:40:00*3.2561*3.2561*3.2563*3.2557
11/17/2004 17:45:00*3.2562*3.2556*3.2563*3.2556
11/17/2004 17:50:00*3.2557*3.2561*3.2563*3.2556
11/17/2004 17:55:00*3.2558*3.2557*3.2561*3.2557
11/17/2004 18:00:00*3.2556*3.2536*3.2557*3.2533
11/17/2004 18:05:00*3.2537*3.2548*3.2553*3.2536
11/17/2004 18:10:00*3.2551*3.2553*3.2553*3.2544
11/17/2004 18:15:00*3.2552*3.2552*3.2556*3.2546
11/17/2004 18:20:00*3.2553*3.2557*3.2561*3.2525
11/17/2004 18:25:00*3.2558*3.2563*3.2564*3.252
11/17/2004 18:30:00*3.2561*3.2553*3.2563*3.2551
11/17/2004 18:35:00*3.2552*3.2556*3.2557*3.2552
11/17/2004 18:40:00*3.2557*3.2562*3.2625*3.2556
11/17/2004 18:45:00*3.2559*3.2548*3.2562*3.2547
11/17/2004 18:50:00*3.2552*3.2558*3.2561*3.2548
11/17/2004 18:55:00*3.2559*3.2549*3.2559*3.2546
11/17/2004 19:00:00*3.2548*3.2552*3.2554*3.2546
11/17/2004 19:05:00*3.2549*3.2548*3.2556*3.2548
11/17/2004 19:10:00*3.2549*3.2561*3.2561*3.2539
11/17/2004 19:15:00*3.2559*3.2551*3.2561*3.2544
11/17/2004 19:20:00*3.2552*3.2566*3.2568*3.2551
11/17/2004 19:25:00*3.2557*3.2563*3.2566*3.2553
11/17/2004 19:30:00*3.2564*3.2567*3.2567*3.2562
11/17/2004 19:35:00*3.2568*3.2561*3.2569*3.2558
11/17/2004 19:40:00*3.2564*3.2556*3.2564*3.2546
11/17/2004 19:45:00*3.2557*3.2563*3.2566*3.2556
11/17/2004 19:50:00*3.2564*3.2571*3.2571*3.2563
11/17/2004 19:55:00*3.2572*3.2566*3.2576*3.2566
11/17/2004 20:00:00*3.2563*3.2571*3.2573*3.2563
11/17/2004 20:05:00*3.2569*3.2559*3.2571*3.2556
11/17/2004 20:10:00*3.2561*3.2566*3.2566*3.2558
11/17/2004 20:15:00*3.2567*3.2566*3.2571*3.2566
11/17/2004 20:20:00*3.2567*3.2566*3.2568*3.2563
11/17/2004 20:25:00*3.2564*3.2568*3.2571*3.2563
11/17/2004 20:30:00*3.2567*3.2564*3.2568*3.2562
11/17/2004 20:35:00*3.2563*3.2561*3.2564*3.2561
11/17/2004 20:40:00*3.2556*3.2548*3.2561*3.2547
11/17/2004 20:45:00*3.2551*3.2553*3.2553*3.2548
11/17/2004 20:50:00*3.2554*3.2553*3.2556*3.2553
11/17/2004 20:55:00*3.2556*3.2553*3.2556*3.2553
11/17/2004 21:00:00*3.2554*3.2556*3.2558*3.2553
11/17/2004 21:05:00*3.2558*3.2557*3.2558*3.2554
11/17/2004 21:10:00*3.2558*3.2557*3.2561*3.2556
11/17/2004 21:15:00*3.2556*3.2551*3.2557*3.2551
11/17/2004 21:20:00*3.2552*3.2551*3.2556*3.2549
11/17/2004 21:25:00*3.2549*3.2548*3.2551*3.2539
11/17/2004 21:30:00*3.2547*3.2548*3.2551*3.2546
11/17/2004 21:35:00*3.2547*3.2551*3.2551*3.2543
11/17/2004 21:40:00*3.2549*3.2556*3.2557*3.2548
11/17/2004 21:45:00*3.2554*3.2554*3.2557*3.2553
11/17/2004 21:50:00*3.2556*3.2553*3.2558*3.2552
11/17/2004 21:55:00*3.2554*3.2553*3.2554*3.2551
11/17/2004 22:00:00*3.2554*3.2554*3.2556*3.2553
11/17/2004 22:05:00*3.2553*3.2547*3.2554*3.2546
11/17/2004 22:10:00*3.2546*3.2561*3.2561*3.2544
11/17/2004 22:15:00*3.2558*3.2556*3.2561*3.2553
11/17/2004 22:20:00*3.2557*3.2558*3.2558*3.2556
11/17/2004 22:25:00*3.2557*3.2559*3.2561*3.2554
11/17/2004 22:30:00*3.2561*3.2563*3.2564*3.2558
11/17/2004 22:35:00*3.2564*3.2559*3.2564*3.2559
11/17/2004 22:40:00*3.2561*3.2556*3.2562*3.2556
11/17/2004 22:45:00*3.2553*3.2546*3.2556*3.2544
11/17/2004 22:50:00*3.2547*3.2548*3.2548*3.2543
11/17/2004 22:55:00*3.2547*3.2553*3.2553*3.2546
11/17/2004 23:00:00*3.2552*3.2549*3.2554*3.2549
11/17/2004 23:05:00*3.2551*3.2551*3.2551*3.2548
11/17/2004 23:10:00*3.2553*3.2551*3.2553*3.2551
11/17/2004 23:15:00*3.2552*3.2556*3.2557*3.2549
11/17/2004 23:20:00*3.2557*3.2556*3.2557*3.2553
11/17/2004 23:25:00*3.2554*3.2556*3.2556*3.2554
11/17/2004 23:30:00*3.2553*3.2554*3.2556*3.2553
11/17/2004 23:35:00*3.2553*3.2551*3.2554*3.2551
11/17/2004 23:40:00*3.2553*3.2546*3.2553*3.2546
11/17/2004 23:45:00*3.2547*3.2548*3.2551*3.2543
11/17/2004 23:50:00*3.2549*3.2551*3.2551*3.2548
11/17/2004 23:55:00*3.2551*3.2553*3.2553*3.2551
11/18/2004 00:00:00*3.2556*3.2553*3.2556*3.2549
11/18/2004 00:05:00*3.2554*3.2553*3.2556*3.2553
11/18/2004 00:10:00*3.2553*3.2556*3.2556*3.2553
11/18/2004 00:15:00*3.2554*3.2553*3.2556*3.2552
11/18/2004 00:20:00*3.2553*3.2553*3.2556*3.2553
11/18/2004 00:25:00*3.2554*3.2556*3.2556*3.2553
11/18/2004 00:30:00*3.2553*3.2556*3.2556*3.2553
11/18/2004 00:35:00*3.2557*3.2556*3.2558*3.2554
11/18/2004 00:40:00*3.2554*3.2554*3.2556*3.2553
11/18/2004 00:45:00*3.2553*3.2557*3.2558*3.2553
11/18/2004 00:50:00*3.2556*3.2553*3.2557*3.2549
11/18/2004 00:55:00*3.2552*3.2553*3.2553*3.2551
11/18/2004 01:00:00*3.2554*3.2551*3.2556*3.2551
11/18/2004 01:05:00*3.2552*3.2548*3.2552*3.2544
11/18/2004 01:10:00*3.2549*3.2541*3.2549*3.2541
11/18/2004 01:15:00*3.2542*3.2542*3.2546*3.2538
11/18/2004 01:20:00*3.2541*3.2521*3.2543*3.2521
11/18/2004 01:25:00*3.2516*3.2486*3.2521*3.2485
11/18/2004 01:30:00*3.2487*3.2493*3.2501*3.2486
11/18/2004 01:35:00*3.2495*3.2493*3.25*3.2488
11/18/2004 01:40:00*3.2495*3.2487*3.25*3.2471
11/18/2004 01:45:00*3.2485*3.2475*3.2495*3.247
11/18/2004 01:50:00*3.2474*3.248*3.2493*3.247
11/18/2004 01:55:00*3.2489*3.2498*3.25*3.2478
11/18/2004 02:00:00*3.2499*3.2477*3.2503*3.2477
11/18/2004 02:05:00*3.249*3.25*3.2505*3.2468
11/18/2004 02:10:00*3.2491*3.2487*3.2503*3.2478
11/18/2004 02:15:00*3.2496*3.2506*3.2511*3.2481
11/18/2004 02:20:00*3.2504*3.25*3.2513*3.2487
11/18/2004 02:25:00*3.2489*3.2497*3.2503*3.2483
11/18/2004 02:30:00*3.2498*3.2474*3.2498*3.2471
11/18/2004 02:40:00*3.2474*3.2508*3.2511*3.245
11/18/2004 02:45:00*3.2499*3.2473*3.2509*3.2466
11/18/2004 02:50:00*3.2475*3.2491*3.2505*3.246
11/18/2004 02:55:00*3.2491*3.2468*3.2505*3.2463
11/18/2004 03:00:00*3.245*3.2497*3.2525*3.245
11/18/2004 03:05:00*3.2485*3.2504*3.2525*3.2475
11/18/2004 03:10:00*3.2491*3.248*3.2535*3.248
11/18/2004 03:15:00*3.2496*3.2484*3.2497*3.248
11/18/2004 03:20:00*3.2492*3.2483*3.2518*3.2463
11/18/2004 03:25:00*3.2468*3.2493*3.2498*3.246
11/18/2004 03:30:00*3.2478*3.2471*3.2498*3.2466
11/18/2004 03:35:00*3.2472*3.2478*3.248*3.2463
11/18/2004 03:40:00*3.2471*3.2451*3.2478*3.2448
11/18/2004 03:45:00*3.2461*3.2458*3.247*3.2446
11/18/2004 03:50:00*3.2462*3.2455*3.2463*3.2435
11/18/2004 03:55:00*3.2454*3.2458*3.2465*3.2446
11/18/2004 04:00:00*3.2455*3.244*3.246*3.2423
11/18/2004 04:05:00*3.2439*3.2454*3.2465*3.2432
11/18/2004 04:10:00*3.246*3.2452*3.2461*3.2449
11/18/2004 04:15:00*3.2451*3.2453*3.2475*3.2443
11/18/2004 04:20:00*3.246*3.2458*3.247*3.2447
11/18/2004 04:25:00*3.2458*3.2468*3.2495*3.2448
11/18/2004 04:30:00*3.2467*3.2494*3.255*3.2455
11/18/2004 04:35:00*3.2492*3.2503*3.2508*3.2484
11/18/2004 04:40:00*3.2508*3.2508*3.2508*3.2493
11/18/2004 04:45:00*3.2504*3.2505*3.2545*3.2493
11/18/2004 04:50:00*3.2504*3.2517*3.2555*3.2498
11/18/2004 04:55:00*3.2513*3.2516*3.2548*3.2508
11/18/2004 05:00:00*3.2517*3.2518*3.255*3.2511
11/18/2004 05:05:00*3.2528*3.2538*3.2541*3.2516
11/18/2004 05:10:00*3.254*3.254*3.2549*3.2538
11/18/2004 05:15:00*3.2533*3.255*3.2566*3.2515
11/18/2004 05:20:00*3.2556*3.254*3.2559*3.2538
11/18/2004 05:25:00*3.254*3.254*3.256*3.254
11/18/2004 05:30:00*3.2548*3.2572*3.2572*3.2538
11/18/2004 05:35:00*3.2558*3.2592*3.2598*3.2558
11/18/2004 05:40:00*3.2574*3.2585*3.2593*3.248
11/18/2004 05:45:00*3.2569*3.2591*3.2591*3.256
11/18/2004 05:50:00*3.2578*3.2567*3.2594*3.2565
11/18/2004 05:55:00*3.2566*3.2569*3.2574*3.255
11/18/2004 06:00:00*3.2567*3.2584*3.2586*3.2555
11/18/2004 06:05:00*3.2575*3.2581*3.2585*3.257
11/18/2004 06:10:00*3.2572*3.2578*3.2584*3.2568
11/18/2004 06:15:00*3.2584*3.2576*3.2586*3.255
11/18/2004 06:20:00*3.2562*3.2563*3.2577*3.2553
11/18/2004 06:25:00*3.2562*3.2553*3.257*3.2553
11/18/2004 06:30:00*3.2557*3.253*3.2557*3.2528
11/18/2004 06:35:00*3.2525*3.2567*3.2575*3.2525
11/18/2004 06:40:00*3.2573*3.2572*3.259*3.2567
11/18/2004 06:45:00*3.2571*3.2577*3.258*3.2569
11/18/2004 06:50:00*3.258*3.2585*3.2595*3.2573
11/18/2004 06:55:00*3.259*3.2603*3.2611*3.2585
11/18/2004 07:00:00*3.26*3.2603*3.2612*3.259
11/18/2004 07:05:00*3.2604*3.2624*3.2633*3.2603
11/18/2004 07:10:00*3.2623*3.2606*3.2658*3.2555
11/18/2004 07:15:00*3.2599*3.2615*3.262*3.2599
11/18/2004 07:20:00*3.2616*3.2613*3.2627*3.2605
11/18/2004 07:25:00*3.2618*3.2623*3.2635*3.2613
11/18/2004 07:30:00*3.2627*3.2653*3.2656*3.2623
11/18/2004 07:35:00*3.2648*3.2655*3.2655*3.2618
11/18/2004 07:40:00*3.2638*3.2636*3.268*3.2629
11/18/2004 07:45:00*3.2635*3.2659*3.2668*3.2618
11/18/2004 07:50:00*3.2645*3.2667*3.2674*3.2634
11/18/2004 07:55:00*3.2657*3.2666*3.2683*3.2655
11/18/2004 08:00:00*3.2655*3.2658*3.2666*3.2635
11/18/2004 08:05:00*3.2645*3.2655*3.2665*3.2613
11/18/2004 08:10:00*3.2678*3.2685*3.2696*3.2655
11/18/2004 08:15:00*3.2666*3.2679*3.2696*3.2658
11/18/2004 08:20:00*3.2678*3.2677*3.268*3.2653
11/18/2004 08:25:00*3.2662*3.2698*3.2702*3.2653
11/18/2004 08:30:00*3.2683*3.2703*3.2704*3.2668
11/18/2004 08:35:00*3.2704*3.2696*3.2722*3.2675
11/18/2004 08:40:00*3.2695*3.2694*3.271*3.2673
11/18/2004 08:45:00*3.267*3.2719*3.2726*3.267
11/18/2004 08:50:00*3.2703*3.2743*3.2743*3.2685
11/18/2004 08:55:00*3.2744*3.2761*3.2764*3.2723
11/18/2004 09:00:00*3.2762*3.2748*3.2763*3.2733
11/18/2004 09:05:00*3.2759*3.2763*3.2774*3.2744
11/18/2004 09:10:00*3.2762*3.2747*3.2766*3.2698
11/18/2004 09:15:00*3.2697*3.2733*3.2749*3.2697
11/18/2004 09:20:00*3.273*3.2731*3.2741*3.2728
11/18/2004 09:25:00*3.273*3.27*3.2739*3.268
11/18/2004 09:30:00*3.2682*3.2675*3.2705*3.2668
11/18/2004 09:35:00*3.268*3.27*3.273*3.2665
11/18/2004 09:40:00*3.2698*3.2721*3.2735*3.2693
11/18/2004 09:45:00*3.273*3.2706*3.273*3.269
11/18/2004 09:50:00*3.2717*3.2743*3.2743*3.2706
11/18/2004 09:55:00*3.2738*3.2737*3.275*3.2728
11/18/2004 10:00:00*3.2738*3.273*3.2745*3.2685
11/18/2004 10:05:00*3.2729*3.2698*3.273*3.2688
11/18/2004 10:10:00*3.2698*3.2696*3.2715*3.2683
11/18/2004 10:15:00*3.2695*3.2703*3.2705*3.2686
11/18/2004 10:20:00*3.27*3.2721*3.2724*3.2693
11/18/2004 10:25:00*3.2718*3.2735*3.2751*3.269
11/18/2004 10:30:00*3.2733*3.273*3.2739*3.2708
11/18/2004 10:35:00*3.2723*3.2754*3.276*3.2723
11/18/2004 10:40:00*3.2755*3.2746*3.276*3.272
11/18/2004 10:45:00*3.2733*3.2748*3.2771*3.273
11/18/2004 10:50:00*3.2756*3.2756*3.2757*3.2745
11/18/2004 10:55:00*3.2754*3.273*3.2765*3.2717
11/18/2004 11:00:00*3.2748*3.2755*3.2772*3.273
11/18/2004 11:05:00*3.2776*3.275*3.2779*3.2748
11/18/2004 11:10:00*3.2764*3.2773*3.2774*3.2723
11/18/2004 11:15:00*3.2751*3.2758*3.2778*3.2747
11/18/2004 11:20:00*3.277*3.2783*3.2783*3.2733
11/18/2004 11:25:00*3.2767*3.2766*3.2795*3.2755
11/18/2004 11:30:00*3.2779*3.2757*3.2779*3.2725
11/18/2004 11:35:00*3.2758*3.275*3.2765*3.2723
11/18/2004 11:40:00*3.2752*3.2754*3.2758*3.2745
11/18/2004 11:45:00*3.2746*3.2731*3.2765*3.2718
11/18/2004 11:50:00*3.2725*3.2745*3.2745*3.2718
11/18/2004 11:55:00*3.2725*3.2761*3.2761*3.2718
11/18/2004 12:00:00*3.2743*3.2729*3.2762*3.2718
11/18/2004 12:05:00*3.2728*3.2777*3.2791*3.272
11/18/2004 12:10:00*3.2755*3.2775*3.2806*3.2735
11/18/2004 12:15:00*3.2776*3.2845*3.2845*3.277
11/18/2004 12:20:00*3.2813*3.2816*3.2845*3.2788
11/18/2004 12:25:00*3.2815*3.2827*3.2858*3.2795
11/18/2004 12:30:00*3.2851*3.2811*3.2858*3.2795
11/18/2004 12:35:00*3.2816*3.284*3.284*3.28
11/18/2004 12:40:00*3.2815*3.2819*3.2847*3.2815
11/18/2004 12:45:00*3.282*3.2819*3.2845*3.2817
11/18/2004 12:50:00*3.2839*3.2807*3.2845*3.2804
11/18/2004 12:55:00*3.2827*3.2817*3.2829*3.2793
11/18/2004 13:00:00*3.2792*3.2786*3.2817*3.2784
11/18/2004 13:05:00*3.2801*3.2788*3.2825*3.2778
11/18/2004 13:10:00*3.2787*3.2794*3.2815*3.2786
11/18/2004 13:15:00*3.2811*3.2782*3.2813*3.2782
11/18/2004 13:20:00*3.2781*3.2805*3.2805*3.278
11/18/2004 13:25:00*3.2787*3.2782*3.2805*3.278
11/18/2004 13:30:00*3.2781*3.2787*3.2788*3.278
11/18/2004 13:35:00*3.2787*3.2775*3.28025*3.2774
11/18/2004 13:40:00*3.2775*3.2775*3.2815*3.2773
11/18/2004 13:45:00*3.2775*3.2775*3.2776*3.2773
11/18/2004 13:50:00*3.2775*3.28045*3.28075*3.2775
11/18/2004 13:55:00*3.28*3.2779*3.28075*3.2778
11/18/2004 14:00:00*3.2785*3.2777*3.2786*3.2777
11/18/2004 14:05:00*3.2783*3.2779*3.2784*3.2773
11/18/2004 14:10:00*3.2774*3.2779*3.2781*3.2771
11/18/2004 14:15:00*3.2774*3.2776*3.2782*3.2773
11/18/2004 14:20:00*3.2775*3.2777*3.2782*3.2775
11/18/2004 14:25:00*3.2775*3.2772*3.2783*3.2771
11/18/2004 14:30:00*3.2774*3.2776*3.2778*3.2771
11/18/2004 14:35:00*3.281*3.2775*3.281*3.2773
11/18/2004 14:40:00*3.2774*3.2775*3.279*3.2774
11/18/2004 14:45:00*3.2776*3.2773*3.2776*3.2773
11/18/2004 14:50:00*3.2775*3.2775*3.2777*3.2773
11/18/2004 14:55:00*3.2776*3.2774*3.2776*3.2773
11/18/2004 15:00:00*3.2773*3.2768*3.2775*3.2765
11/18/2004 15:05:00*3.2767*3.2774*3.2776*3.2767
11/18/2004 15:10:00*3.2769*3.2767*3.2778*3.2765
11/18/2004 15:15:00*3.277*3.2764*3.2771*3.2763
11/18/2004 15:20:00*3.2769*3.277*3.2775*3.2763
11/18/2004 15:25:00*3.2773*3.2777*3.2777*3.2769
11/18/2004 15:30:00*3.2776*3.2773*3.2779*3.277
11/18/2004 15:35:00*3.2776*3.2778*3.2779*3.277
11/18/2004 15:40:00*3.2779*3.2781*3.2783*3.2777
11/18/2004 15:45:00*3.2782*3.2783*3.2783*3.2781
11/18/2004 15:50:00*3.2782*3.2788*3.2789*3.2781
11/18/2004 15:55:00*3.2786*3.2789*3.2789*3.2784
11/18/2004 16:00:00*3.2792*3.279*3.2795*3.278
11/18/2004 16:05:00*3.279*3.2786*3.2805*3.278
11/18/2004 16:10:00*3.2788*3.2794*3.2799*3.2786
11/18/2004 16:15:00*3.2795*3.2794*3.28*3.2794
11/18/2004 16:20:00*3.2795*3.2797*3.2799*3.279
11/18/2004 16:25:00*3.2799*3.2799*3.2804*3.2755
11/18/2004 16:30:00*3.2798*3.2797*3.2799*3.2794
11/18/2004 16:35:00*3.2794*3.2807*3.288*3.2793
11/18/2004 16:40:00*3.2806*3.2807*3.2807*3.2804
11/18/2004 16:45:00*3.2808*3.2817*3.2817*3.2807
11/18/2004 16:50:00*3.2818*3.2811*3.282*3.2809
11/18/2004 16:55:00*3.2809*3.2808*3.2811*3.2806
11/18/2004 17:00:00*3.2809*3.281*3.2815*3.28
