11/16/2004 17:05:00*3.286*3.2862*3.2864*3.286
11/16/2004 17:10:00*3.2861*3.2859*3.2863*3.2858
11/16/2004 17:15:00*3.2858*3.2865*3.2865*3.2858
11/16/2004 17:20:00*3.2866*3.2867*3.2867*3.2865
11/16/2004 17:25:00*3.2866*3.2867*3.2867*3.2864
11/16/2004 17:30:00*3.2866*3.2863*3.2867*3.2863
11/16/2004 17:35:00*3.2862*3.2862*3.2865*3.2862
11/16/2004 17:40:00*3.2864*3.2865*3.2865*3.2862
11/16/2004 17:45:00*3.2865*3.2864*3.2865*3.2864
11/16/2004 17:50:00*3.2863*3.2863*3.2864*3.2863
11/16/2004 17:55:00*3.2863*3.2863*3.2863*3.2863
11/16/2004 18:00:00*3.2865*3.2865*3.2866*3.2863
11/16/2004 18:05:00*3.2864*3.2865*3.2865*3.2863
11/16/2004 18:10:00*3.2865*3.2865*3.2865*3.2865
11/16/2004 18:15:00*3.2865*3.2864*3.2865*3.2864
11/16/2004 18:20:00*3.2863*3.2862*3.2864*3.2858
11/16/2004 18:25:00*3.2863*3.2861*3.2863*3.2861
11/16/2004 18:30:00*3.2862*3.2862*3.2863*3.2861
11/16/2004 18:35:00*3.286*3.286*3.2862*3.2858
11/16/2004 18:40:00*3.2859*3.2861*3.2862*3.2859
11/16/2004 18:45:00*3.2861*3.286*3.2861*3.286
11/16/2004 18:50:00*3.2861*3.2863*3.2863*3.286
11/16/2004 18:55:00*3.2862*3.2862*3.2863*3.2862
11/16/2004 19:00:00*3.2863*3.2864*3.2864*3.2862
11/16/2004 19:05:00*3.2864*3.2864*3.2866*3.2863
11/16/2004 19:10:00*3.2865*3.2869*3.287*3.2864
11/16/2004 19:15:00*3.2868*3.2867*3.2871*3.2867
11/16/2004 19:20:00*3.2867*3.287*3.2871*3.2866
11/16/2004 19:25:00*3.287*3.2867*3.287*3.2867
11/16/2004 19:30:00*3.2869*3.2869*3.287*3.2867
11/16/2004 19:35:00*3.287*3.287*3.2871*3.2869
11/16/2004 19:40:00*3.287*3.287*3.287*3.2869
11/16/2004 19:45:00*3.287*3.2869*3.287*3.2868
11/16/2004 19:50:00*3.2869*3.287*3.287*3.2869
11/16/2004 19:55:00*3.2869*3.287*3.287*3.2869
11/16/2004 20:00:00*3.2871*3.2871*3.2871*3.287
11/16/2004 20:05:00*3.2871*3.2867*3.2871*3.2867
11/16/2004 20:10:00*3.2868*3.2867*3.2869*3.2867
11/16/2004 20:15:00*3.2867*3.2867*3.2867*3.2867
11/16/2004 20:20:00*3.2866*3.2865*3.2867*3.2865
11/16/2004 20:25:00*3.2864*3.2862*3.2865*3.286
11/16/2004 20:30:00*3.2861*3.286*3.2862*3.286
11/16/2004 20:35:00*3.2858*3.2857*3.286*3.2856
11/16/2004 20:40:00*3.2858*3.286*3.2861*3.2857
11/16/2004 20:45:00*3.2861*3.286*3.2861*3.286
11/16/2004 20:50:00*3.2861*3.2861*3.2862*3.286
11/16/2004 20:55:00*3.286*3.286*3.2861*3.286
11/16/2004 21:00:00*3.2861*3.2862*3.2863*3.286
11/16/2004 21:05:00*3.2879*3.2879*3.2879*3.2862
11/16/2004 21:10:00*3.2879*3.2879*3.2879*3.2879
11/16/2004 21:15:00*3.2879*3.2879*3.2879*3.2879
11/16/2004 21:20:00*3.2879*3.2879*3.2879*3.2879
11/16/2004 21:25:00*3.2879*3.2879*3.2879*3.2879
11/16/2004 21:30:00*3.2879*3.2879*3.2879*3.2879
11/16/2004 21:35:00*3.2879*3.2879*3.2879*3.2879
11/16/2004 21:40:00*3.2879*3.2879*3.2879*3.2879
11/16/2004 21:45:00*3.2879*3.2879*3.2879*3.2879
11/16/2004 21:50:00*3.2879*3.2879*3.2879*3.2879
11/16/2004 21:55:00*3.2879*3.2879*3.2879*3.2879
11/16/2004 22:00:00*3.2879*3.2879*3.2879*3.2879
11/16/2004 22:05:00*3.2879*3.2879*3.2879*3.2879
11/16/2004 22:10:00*3.2879*3.2879*3.2879*3.2879
11/16/2004 22:15:00*3.2879*3.2879*3.2879*3.2879
11/16/2004 22:20:00*3.2879*3.2879*3.2879*3.2879
11/16/2004 22:25:00*3.2879*3.2879*3.2879*3.2879
11/16/2004 22:30:00*3.2879*3.2879*3.2879*3.2879
11/16/2004 22:35:00*3.2879*3.2879*3.2879*3.2879
11/16/2004 22:40:00*3.2879*3.2879*3.2879*3.2879
11/16/2004 22:45:00*3.2879*3.2879*3.2879*3.2879
11/16/2004 22:50:00*3.2879*3.2879*3.2879*3.2879
11/16/2004 22:55:00*3.2879*3.2879*3.2879*3.2879
11/16/2004 23:00:00*3.2879*3.2879*3.2879*3.2879
11/16/2004 23:05:00*3.2879*3.2879*3.2879*3.2879
11/16/2004 23:10:00*3.2879*3.2879*3.2879*3.2879
11/16/2004 23:15:00*3.2879*3.2879*3.2879*3.2879
11/16/2004 23:20:00*3.2867*3.2867*3.2879*3.2867
11/16/2004 23:25:00*3.2866*3.2866*3.2867*3.2865
11/16/2004 23:30:00*3.2865*3.2867*3.2869*3.2865
11/16/2004 23:35:00*3.2866*3.2866*3.2868*3.2866
11/16/2004 23:40:00*3.2865*3.2864*3.2866*3.2864
11/16/2004 23:45:00*3.2863*3.2862*3.2864*3.2862
11/16/2004 23:50:00*3.2861*3.2861*3.2862*3.2861
11/16/2004 23:55:00*3.286*3.286*3.2861*3.2859
11/17/2004 00:00:00*3.2859*3.2857*3.286*3.2855
11/17/2004 00:05:00*3.2856*3.2859*3.2859*3.2856
11/17/2004 00:10:00*3.286*3.2856*3.286*3.2856
11/17/2004 00:15:00*3.2857*3.2857*3.2859*3.2856
11/17/2004 00:20:00*3.2855*3.2857*3.2857*3.2855
11/17/2004 00:25:00*3.2856*3.2853*3.2857*3.2853
11/17/2004 00:30:00*3.2853*3.2853*3.2853*3.2852
11/17/2004 00:35:00*3.2852*3.2853*3.2855*3.2852
11/17/2004 00:40:00*3.2852*3.2852*3.2853*3.2851
11/17/2004 00:45:00*3.2851*3.2852*3.2852*3.2851
11/17/2004 00:50:00*3.2851*3.2847*3.2852*3.2847
11/17/2004 00:55:00*3.2848*3.2853*3.2856*3.2847
11/17/2004 01:00:00*3.2852*3.2855*3.2856*3.2852
11/17/2004 01:05:00*3.2856*3.2856*3.2859*3.2855
11/17/2004 01:10:00*3.2855*3.2852*3.2857*3.285
11/17/2004 01:15:00*3.2851*3.2851*3.2852*3.2848
11/17/2004 01:20:00*3.285*3.285*3.2851*3.2847
11/17/2004 01:25:00*3.2849*3.2848*3.285*3.2848
11/17/2004 01:30:00*3.285*3.2845*3.285*3.2845
11/17/2004 01:35:00*3.2845*3.2845*3.2845*3.2845
11/17/2004 01:40:00*3.2845*3.2845*3.2845*3.2845
11/17/2004 01:45:00*3.2845*3.2845*3.2845*3.2845
11/17/2004 01:50:00*3.2845*3.2845*3.2845*3.2845
11/17/2004 01:55:00*3.2845*3.28265*3.2845*3.2818
11/17/2004 02:00:00*3.28285*3.28305*3.28335*3.28
11/17/2004 02:05:00*3.28335*3.28355*3.28415*3.28305
11/17/2004 02:10:00*3.28385*3.2817*3.28385*3.28
11/17/2004 02:15:00*3.2811*3.2829*3.2832*3.2811
11/17/2004 02:20:00*3.2832*3.2859*3.2895*3.28
11/17/2004 02:25:00*3.2865*3.2843*3.2865*3.2835
11/17/2004 02:30:00*3.2844*3.2826*3.2848*3.278
11/17/2004 02:40:00*3.2827*3.2834*3.2834*3.2826
11/17/2004 02:45:00*3.2826*3.2828*3.2834*3.2818
11/17/2004 02:50:00*3.2823*3.2818*3.2828*3.2775
11/17/2004 02:55:00*3.2813*3.2794*3.2819*3.2778
11/17/2004 03:00:00*3.2793*3.2807*3.282*3.2763
11/17/2004 03:05:00*3.2804*3.2779*3.2808*3.2779
11/17/2004 03:10:00*3.278*3.28*3.2825*3.276
11/17/2004 03:15:00*3.2801*3.2797*3.2805*3.2785
11/17/2004 03:20:00*3.2799*3.2767*3.2825*3.2767
11/17/2004 03:25:00*3.2768*3.2782*3.2783*3.2763
11/17/2004 03:30:00*3.2778*3.2778*3.2786*3.2775
11/17/2004 03:35:00*3.2774*3.2776*3.2781*3.277
11/17/2004 03:40:00*3.2772*3.2766*3.2776*3.2763
11/17/2004 03:45:00*3.2769*3.2768*3.2779*3.2762
11/17/2004 03:50:00*3.2768*3.2762*3.2771*3.2754
11/17/2004 03:55:00*3.2764*3.2761*3.2768*3.2752
11/17/2004 04:00:00*3.276*3.2774*3.2774*3.2752
11/17/2004 04:05:00*3.2779*3.2837*3.2857*3.2768
11/17/2004 04:10:00*3.2822*3.28*3.2848*3.2796
11/17/2004 04:15:00*3.2801*3.2807*3.2824*3.2773
11/17/2004 04:20:00*3.2806*3.2825*3.2825*3.278
11/17/2004 04:25:00*3.2815*3.2813*3.2837*3.278
11/17/2004 04:30:00*3.2813*3.2852*3.2852*3.2806
11/17/2004 04:35:00*3.2835*3.2838*3.2852*3.2818
11/17/2004 04:40:00*3.2825*3.2842*3.2842*3.2813
11/17/2004 04:45:00*3.2841*3.2784*3.2847*3.2772
11/17/2004 04:50:00*3.277*3.2754*3.2788*3.2726
11/17/2004 04:55:00*3.2753*3.2766*3.2772*3.2733
11/17/2004 05:00:00*3.2765*3.2751*3.2766*3.2728
11/17/2004 05:05:00*3.2745*3.2733*3.2752*3.2729
11/17/2004 05:10:00*3.2738*3.2737*3.2738*3.272
11/17/2004 05:15:00*3.2745*3.2741*3.2748*3.2729
11/17/2004 05:20:00*3.2737*3.2738*3.2749*3.2737
11/17/2004 05:25:00*3.2738*3.2732*3.2738*3.2731
11/17/2004 05:30:00*3.2733*3.2718*3.2741*3.2714
11/17/2004 05:35:00*3.2721*3.2722*3.2729*3.2712
11/17/2004 05:40:00*3.2721*3.2711*3.2722*3.2698
11/17/2004 05:45:00*3.2709*3.2663*3.2715*3.2663
11/17/2004 05:50:00*3.2674*3.2655*3.2695*3.2644
11/17/2004 05:55:00*3.2666*3.2676*3.27*3.2654
11/17/2004 06:00:00*3.267*3.2669*3.268*3.2657
11/17/2004 06:05:00*3.2665*3.2652*3.2678*3.2652
11/17/2004 06:10:00*3.2653*3.2686*3.2728*3.2652
11/17/2004 06:15:00*3.2693*3.2703*3.2723*3.2672
11/17/2004 06:20:00*3.2694*3.2684*3.2703*3.2683
11/17/2004 06:25:00*3.2697*3.2692*3.2743*3.2681
11/17/2004 06:30:00*3.269*3.2691*3.272*3.2687
11/17/2004 06:35:00*3.2698*3.2682*3.272*3.268
11/17/2004 06:40:00*3.2695*3.2697*3.2703*3.268
11/17/2004 06:45:00*3.2695*3.2697*3.2707*3.2683
11/17/2004 06:50:00*3.2708*3.2698*3.2728*3.2695
11/17/2004 06:55:00*3.2709*3.2702*3.2712*3.2696
11/17/2004 07:00:00*3.2701*3.2687*3.2715*3.2678
11/17/2004 07:05:00*3.2695*3.2695*3.2708*3.2687
11/17/2004 07:10:00*3.2693*3.2697*3.2701*3.269
11/17/2004 07:15:00*3.2696*3.271*3.2714*3.268
11/17/2004 07:20:00*3.2718*3.2713*3.2718*3.2693
11/17/2004 07:25:00*3.272*3.2713*3.272*3.2694
11/17/2004 07:30:00*3.2704*3.2706*3.2715*3.2698
11/17/2004 07:35:00*3.2705*3.2715*3.2715*3.2699
11/17/2004 07:40:00*3.2715*3.2701*3.2715*3.2701
11/17/2004 07:45:00*3.2702*3.2732*3.276*3.2701
11/17/2004 07:50:00*3.2735*3.2716*3.2735*3.271
11/17/2004 07:55:00*3.2725*3.2697*3.2725*3.2697
11/17/2004 08:00:00*3.2711*3.2701*3.272*3.2688
11/17/2004 08:05:00*3.2689*3.2689*3.2701*3.2684
11/17/2004 08:10:00*3.2687*3.2675*3.269*3.266
11/17/2004 08:15:00*3.2674*3.2675*3.2685*3.266
11/17/2004 08:20:00*3.2685*3.264*3.2685*3.2615
11/17/2004 08:25:00*3.2645*3.2625*3.2645*3.2575
11/17/2004 08:30:00*3.2631*3.2634*3.2639*3.2615
11/17/2004 08:35:00*3.2638*3.2629*3.2641*3.2602
11/17/2004 08:40:00*3.2627*3.2636*3.2644*3.2613
11/17/2004 08:45:00*3.2634*3.2629*3.2636*3.2618
11/17/2004 08:50:00*3.2629*3.2626*3.2635*3.2623
11/17/2004 08:55:00*3.2627*3.2624*3.2629*3.2619
11/17/2004 09:00:00*3.2625*3.2638*3.264*3.261
11/17/2004 09:05:00*3.2638*3.2616*3.2638*3.2615
11/17/2004 09:10:00*3.2627*3.2619*3.265*3.2615
11/17/2004 09:15:00*3.262*3.2621*3.2625*3.2619
11/17/2004 09:20:00*3.2622*3.2625*3.265*3.2607
11/17/2004 09:25:00*3.2625*3.2632*3.2632*3.2612
11/17/2004 09:30:00*3.2624*3.2623*3.2643*3.2613
11/17/2004 09:35:00*3.2622*3.2621*3.2633*3.2605
11/17/2004 09:40:00*3.2625*3.2613*3.263*3.2593
11/17/2004 09:45:00*3.2618*3.2617*3.2625*3.257
11/17/2004 09:50:00*3.2616*3.2607*3.2626*3.2598
11/17/2004 09:55:00*3.2608*3.2607*3.2615*3.26
11/17/2004 10:00:00*3.2608*3.2611*3.2621*3.2598
11/17/2004 10:05:00*3.2606*3.2602*3.2618*3.2565
11/17/2004 10:10:00*3.2597*3.2616*3.2645*3.2597
11/17/2004 10:15:00*3.2613*3.2618*3.2623*3.2612
11/17/2004 10:20:00*3.2613*3.2631*3.2635*3.2613
11/17/2004 10:25:00*3.2632*3.2644*3.2644*3.263
11/17/2004 10:30:00*3.2646*3.2633*3.2647*3.2632
11/17/2004 10:35:00*3.2628*3.2619*3.2633*3.2598
11/17/2004 10:40:00*3.2618*3.2611*3.2626*3.2601
11/17/2004 10:45:00*3.2615*3.2624*3.263*3.26
11/17/2004 10:50:00*3.2627*3.2624*3.2635*3.2617
11/17/2004 10:55:00*3.2626*3.2607*3.2631*3.2587
11/17/2004 11:00:00*3.2599*3.2575*3.2612*3.2575
11/17/2004 11:05:00*3.2587*3.2586*3.2603*3.2553
11/17/2004 11:10:00*3.2588*3.257*3.2592*3.257
11/17/2004 11:15:00*3.2583*3.2584*3.2595*3.2553
11/17/2004 11:20:00*3.2571*3.2577*3.2587*3.2566
11/17/2004 11:25:00*3.2563*3.2547*3.2579*3.254
11/17/2004 11:30:00*3.2546*3.2555*3.2557*3.2535
11/17/2004 11:35:00*3.2554*3.2546*3.2558*3.254
11/17/2004 11:40:00*3.2553*3.2543*3.2553*3.2533
11/17/2004 11:45:00*3.255*3.2555*3.2556*3.2542
11/17/2004 11:50:00*3.2546*3.2532*3.2557*3.2527
11/17/2004 11:55:00*3.2533*3.2537*3.2545*3.2532
11/17/2004 12:00:00*3.2536*3.2534*3.2544*3.253
11/17/2004 12:05:00*3.2533*3.253*3.2539*3.2527
11/17/2004 12:10:00*3.2529*3.2535*3.2545*3.2529
11/17/2004 12:15:00*3.2545*3.2577*3.26*3.2527
11/17/2004 12:20:00*3.2567*3.2574*3.2605*3.2567
11/17/2004 12:25:00*3.2572*3.2565*3.2585*3.2563
11/17/2004 12:30:00*3.2564*3.2566*3.2572*3.2563
11/17/2004 12:35:00*3.2571*3.2566*3.2574*3.2564
11/17/2004 12:40:00*3.2565*3.2568*3.259*3.2564
11/17/2004 12:45:00*3.258*3.2591*3.2592*3.2568
11/17/2004 12:50:00*3.2593*3.258*3.2603*3.2558
11/17/2004 12:55:00*3.2592*3.2574*3.2592*3.2572
11/17/2004 13:00:00*3.2573*3.2563*3.2583*3.2562
11/17/2004 13:05:00*3.2562*3.2582*3.2583*3.2557
11/17/2004 13:10:00*3.2572*3.2572*3.2583*3.2564
11/17/2004 13:15:00*3.258*3.2575*3.2582*3.2564
11/17/2004 13:20:00*3.2572*3.2575*3.2575*3.2562
11/17/2004 13:25:00*3.2577*3.2575*3.2582*3.2572
11/17/2004 13:30:00*3.2572*3.2579*3.258*3.257
11/17/2004 13:35:00*3.258*3.2575*3.258*3.2574
11/17/2004 13:40:00*3.2576*3.2565*3.2576*3.2565
11/17/2004 13:45:00*3.2562*3.2549*3.2565*3.2548
11/17/2004 13:50:00*3.2549*3.2571*3.2572*3.2549
11/17/2004 13:55:00*3.257*3.2563*3.2571*3.2562
11/17/2004 14:00:00*3.25625*3.2562*3.2567*3.2545
11/17/2004 14:05:00*3.2561*3.2559*3.2562*3.2553
11/17/2004 14:10:00*3.2557*3.2555*3.2559*3.2555
11/17/2004 14:15:00*3.2554*3.2551*3.2557*3.2546
11/17/2004 14:20:00*3.255*3.255*3.2573*3.2537
11/17/2004 14:25:00*3.2559*3.2549*3.2571*3.2543
11/17/2004 14:30:00*3.2558*3.2542*3.2558*3.2535
11/17/2004 14:35:00*3.2554*3.2556*3.2562*3.2542
11/17/2004 14:40:00*3.2543*3.2546*3.2559*3.254
11/17/2004 14:45:00*3.2557*3.2548*3.2562*3.2546
11/17/2004 14:50:00*3.2548*3.2535*3.2557*3.2532
11/17/2004 14:55:00*3.255*3.2539*3.2552*3.253
11/17/2004 15:00:00*3.2551*3.2531*3.2551*3.2525
11/17/2004 15:05:00*3.2538*3.2551*3.2568*3.2527
11/17/2004 15:10:00*3.255*3.2538*3.2555*3.2536
11/17/2004 15:15:00*3.2552*3.2543*3.2568*3.2536
11/17/2004 15:20:00*3.2552*3.2552*3.2552*3.2543
11/17/2004 15:25:00*3.2551*3.254*3.2552*3.254
11/17/2004 15:30:00*3.2542*3.2553*3.2553*3.254
11/17/2004 15:35:00*3.2552*3.255*3.2554*3.255
11/17/2004 15:40:00*3.2552*3.2553*3.2553*3.255
11/17/2004 15:45:00*3.2554*3.2553*3.2555*3.2552
11/17/2004 15:50:00*3.2554*3.2555*3.2555*3.2553
11/17/2004 15:55:00*3.2554*3.2553*3.2555*3.254
11/17/2004 16:00:00*3.2551*3.2551*3.2553*3.255
11/17/2004 16:05:00*3.255*3.255*3.2551*3.255
11/17/2004 16:10:00*3.255*3.255*3.255*3.255
11/17/2004 16:15:00*3.255*3.255*3.255*3.2549
11/17/2004 16:20:00*3.2549*3.255*3.255*3.2548
11/17/2004 16:25:00*3.255*3.2573*3.2573*3.255
11/17/2004 16:30:00*3.2592*3.2557*3.2592*3.2551
11/17/2004 16:35:00*3.2558*3.2555*3.2564*3.2554
11/17/2004 16:40:00*3.2554*3.259*3.2598*3.2551
11/17/2004 16:45:00*3.259*3.2555*3.2625*3.2555
11/17/2004 16:50:00*3.2554*3.2558*3.2558*3.2553
11/17/2004 16:55:00*3.2557*3.2547*3.2559*3.2545
11/17/2004 17:00:00*3.2546*3.2559*3.262*3.2538
