11/15/2004 17:05:00*3.2853*3.2844*3.2856*3.2841
11/15/2004 17:10:00*3.2838*3.2913*3.2913*3.2838
11/15/2004 17:15:00*3.2912*3.2912*3.2913*3.2912
11/15/2004 17:20:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 17:25:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 17:30:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 17:35:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 17:40:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 17:45:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 17:50:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 17:55:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 18:00:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 18:05:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 18:10:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 18:15:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 18:20:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 18:25:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 18:30:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 18:35:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 18:40:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 18:45:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 18:50:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 18:55:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 19:00:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 19:05:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 19:10:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 19:15:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 19:20:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 19:25:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 19:30:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 19:35:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 19:40:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 19:45:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 19:50:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 19:55:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 20:00:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 20:05:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 20:10:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 20:15:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 20:20:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 20:25:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 20:30:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 20:35:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 20:40:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 20:45:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 20:50:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 20:55:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 21:00:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 21:05:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 21:10:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 21:15:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 21:20:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 21:25:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 21:30:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 21:35:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 21:40:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 21:45:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 21:50:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 21:55:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 22:00:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 22:05:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 22:10:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 22:15:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 22:20:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 22:25:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 22:30:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 22:35:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 22:40:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 22:45:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 22:50:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 22:55:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 23:00:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 23:05:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 23:10:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 23:15:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 23:20:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 23:25:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 23:30:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 23:35:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 23:40:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 23:45:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 23:50:00*3.2912*3.2912*3.2912*3.2912
11/15/2004 23:55:00*3.2912*3.2912*3.2912*3.2912
11/16/2004 00:00:00*3.2912*3.2912*3.2912*3.2912
11/16/2004 00:05:00*3.2912*3.2912*3.2912*3.2912
11/16/2004 00:10:00*3.2912*3.2912*3.2912*3.2912
11/16/2004 00:15:00*3.2912*3.2912*3.2912*3.2912
11/16/2004 00:20:00*3.2912*3.2912*3.2912*3.2912
11/16/2004 00:25:00*3.2912*3.2912*3.2912*3.2912
11/16/2004 00:30:00*3.2912*3.2912*3.2912*3.2912
11/16/2004 00:35:00*3.2912*3.2912*3.2912*3.2912
11/16/2004 00:40:00*3.2912*3.2912*3.2912*3.2912
11/16/2004 00:45:00*3.2912*3.2912*3.2912*3.2912
11/16/2004 00:50:00*3.2912*3.2912*3.2912*3.2912
11/16/2004 00:55:00*3.2912*3.2912*3.2912*3.2912
11/16/2004 01:00:00*3.2912*3.2912*3.2912*3.2912
11/16/2004 01:05:00*3.2912*3.2912*3.2912*3.2912
11/16/2004 01:10:00*3.2912*3.2912*3.2912*3.2912
11/16/2004 01:15:00*3.2912*3.2912*3.2912*3.2912
11/16/2004 01:20:00*3.2912*3.2912*3.2912*3.2912
11/16/2004 01:25:00*3.2912*3.2912*3.2912*3.2912
11/16/2004 01:30:00*3.2912*3.2912*3.2912*3.2912
11/16/2004 01:35:00*3.2912*3.2912*3.2912*3.2912
11/16/2004 01:40:00*3.29505*3.29495*3.29505*3.2912
11/16/2004 01:45:00*3.29505*3.29505*3.29505*3.29485
11/16/2004 01:50:00*3.29535*3.29505*3.29615*3.29505
11/16/2004 01:55:00*3.29495*3.29505*3.29505*3.29395
11/16/2004 02:00:00*3.2912*3.289*3.29505*3.2888
11/16/2004 02:05:00*3.2894*3.2899*3.2906*3.2888
11/16/2004 02:10:00*3.2898*3.2874*3.2904*3.2872
11/16/2004 02:15:00*3.2883*3.287*3.2886*3.2865
11/16/2004 02:20:00*3.2871*3.2872*3.2878*3.2864
11/16/2004 02:25:00*3.2878*3.2871*3.288*3.2867
11/16/2004 02:30:00*3.2872*3.2877*3.288*3.2866
11/16/2004 02:40:00*3.2883*3.2851*3.29*3.2842
11/16/2004 02:45:00*3.2859*3.2856*3.2863*3.2843
11/16/2004 02:50:00*3.2855*3.2837*3.289*3.2837
11/16/2004 02:55:00*3.2852*3.2833*3.2852*3.2785
11/16/2004 03:00:00*3.2834*3.287*3.2891*3.2832
11/16/2004 03:05:00*3.2864*3.2865*3.287*3.2815
11/16/2004 03:10:00*3.2847*3.2879*3.288*3.2843
11/16/2004 03:15:00*3.2883*3.2888*3.2907*3.284
11/16/2004 03:20:00*3.289*3.2904*3.2913*3.284
11/16/2004 03:25:00*3.2906*3.2908*3.2912*3.2884
11/16/2004 03:30:00*3.2885*3.289*3.2913*3.2885
11/16/2004 03:35:00*3.2889*3.2891*3.2908*3.2875
11/16/2004 03:40:00*3.2878*3.2889*3.2891*3.2858
11/16/2004 03:45:00*3.2873*3.2879*3.2893*3.2873
11/16/2004 03:50:00*3.2877*3.2903*3.2903*3.2877
11/16/2004 03:55:00*3.2904*3.2885*3.2904*3.288
11/16/2004 04:00:00*3.2895*3.287*3.2897*3.2865
11/16/2004 04:05:00*3.2881*3.2884*3.2901*3.2868
11/16/2004 04:10:00*3.287*3.2874*3.289*3.287
11/16/2004 04:15:00*3.2877*3.2879*3.2887*3.2863
11/16/2004 04:20:00*3.2878*3.2865*3.2879*3.286
11/16/2004 04:25:00*3.2864*3.2873*3.2878*3.2863
11/16/2004 04:30:00*3.2866*3.2874*3.288*3.2865
11/16/2004 04:35:00*3.2876*3.2876*3.2884*3.2846
11/16/2004 04:40:00*3.2878*3.2845*3.2887*3.2838
11/16/2004 04:45:00*3.2859*3.2849*3.2861*3.2845
11/16/2004 04:50:00*3.2858*3.285*3.2862*3.2846
11/16/2004 04:55:00*3.285*3.2848*3.2863*3.2847
11/16/2004 05:00:00*3.285*3.2859*3.2876*3.2845
11/16/2004 05:05:00*3.2859*3.287*3.2882*3.2856
11/16/2004 05:10:00*3.2871*3.2869*3.2874*3.2858
11/16/2004 05:15:00*3.2868*3.2867*3.2872*3.285
11/16/2004 05:20:00*3.2868*3.2866*3.2868*3.2865
11/16/2004 05:25:00*3.2867*3.2869*3.2869*3.286
11/16/2004 05:30:00*3.2865*3.286*3.2873*3.2859
11/16/2004 05:35:00*3.2869*3.2865*3.2874*3.2859
11/16/2004 05:40:00*3.2859*3.2873*3.2873*3.2858
11/16/2004 05:45:00*3.2863*3.2863*3.2878*3.2863
11/16/2004 05:50:00*3.2863*3.2879*3.2881*3.2863
11/16/2004 05:55:00*3.2879*3.2883*3.2884*3.2869
11/16/2004 06:00:00*3.287*3.2891*3.2893*3.2869
11/16/2004 06:05:00*3.2876*3.2887*3.2891*3.2875
11/16/2004 06:10:00*3.2882*3.2868*3.289*3.2863
11/16/2004 06:15:00*3.2878*3.2875*3.289*3.286
11/16/2004 06:20:00*3.2853*3.2855*3.2875*3.2853
11/16/2004 06:25:00*3.2863*3.2873*3.2875*3.2855
11/16/2004 06:30:00*3.2865*3.2855*3.2893*3.2838
11/16/2004 06:35:00*3.2845*3.2847*3.2855*3.2833
11/16/2004 06:40:00*3.2838*3.285*3.2852*3.2838
11/16/2004 06:45:00*3.2843*3.2855*3.2857*3.2838
11/16/2004 06:50:00*3.2856*3.2868*3.2878*3.2848
11/16/2004 06:55:00*3.2867*3.2855*3.2885*3.2855
11/16/2004 07:00:00*3.2867*3.2877*3.2877*3.2855
11/16/2004 07:05:00*3.2864*3.2876*3.2885*3.2864
11/16/2004 07:10:00*3.2869*3.287*3.2876*3.2858
11/16/2004 07:15:00*3.2855*3.284*3.287*3.284
11/16/2004 07:20:00*3.285*3.2848*3.285*3.2838
11/16/2004 07:25:00*3.2847*3.2846*3.2848*3.2845
11/16/2004 07:30:00*3.2848*3.2845*3.2855*3.284
11/16/2004 07:35:00*3.285*3.2854*3.2857*3.2843
11/16/2004 07:40:00*3.2843*3.2869*3.2888*3.2843
11/16/2004 07:45:00*3.2868*3.2867*3.2872*3.285
11/16/2004 07:50:00*3.2853*3.2859*3.2867*3.2848
11/16/2004 07:55:00*3.286*3.2856*3.2862*3.2856
11/16/2004 08:00:00*3.2858*3.2852*3.2864*3.284
11/16/2004 08:05:00*3.2851*3.2841*3.2853*3.2828
11/16/2004 08:10:00*3.2828*3.2858*3.2861*3.2828
11/16/2004 08:15:00*3.2846*3.2867*3.2867*3.2835
11/16/2004 08:20:00*3.2856*3.2852*3.2871*3.285
11/16/2004 08:25:00*3.2862*3.288*3.288*3.2848
11/16/2004 08:30:00*3.2865*3.2872*3.2883*3.285
11/16/2004 08:35:00*3.2858*3.2861*3.2884*3.2849
11/16/2004 08:40:00*3.2859*3.2857*3.288*3.2848
11/16/2004 08:45:00*3.2858*3.2858*3.2877*3.2845
11/16/2004 08:50:00*3.2857*3.2845*3.286*3.2824
11/16/2004 08:55:00*3.2859*3.2836*3.2859*3.2834
11/16/2004 09:00:00*3.2844*3.2863*3.2863*3.2834
11/16/2004 09:05:00*3.287*3.2853*3.2884*3.28
11/16/2004 09:10:00*3.2855*3.286*3.2884*3.2837
11/16/2004 09:15:00*3.2863*3.2881*3.2903*3.2853
11/16/2004 09:20:00*3.2889*3.2895*3.2902*3.2858
11/16/2004 09:25:00*3.2894*3.2909*3.2916*3.288
11/16/2004 09:30:00*3.2895*3.2913*3.2928*3.2885
11/16/2004 09:35:00*3.2912*3.2903*3.2923*3.2885
11/16/2004 09:40:00*3.289*3.29*3.2921*3.2883
11/16/2004 09:45:00*3.2913*3.2907*3.2913*3.2885
11/16/2004 09:50:00*3.2906*3.2917*3.2917*3.2895
11/16/2004 09:55:00*3.2918*3.2904*3.292*3.2896
11/16/2004 10:00:00*3.2914*3.288*3.2914*3.2878
11/16/2004 10:05:00*3.2879*3.2874*3.2891*3.2869
11/16/2004 10:10:00*3.288*3.2885*3.2886*3.2873
11/16/2004 10:15:00*3.2886*3.2855*3.2886*3.2852
11/16/2004 10:20:00*3.2851*3.2855*3.2888*3.2836
11/16/2004 10:25:00*3.2847*3.2827*3.2857*3.2825
11/16/2004 10:30:00*3.2826*3.2838*3.2855*3.2825
11/16/2004 10:35:00*3.2833*3.2821*3.2853*3.282
11/16/2004 10:40:00*3.2817*3.2798*3.2825*3.274
11/16/2004 10:45:00*3.2809*3.2818*3.2864*3.2793
11/16/2004 10:50:00*3.28*3.2813*3.289*3.2797
11/16/2004 10:55:00*3.2814*3.282*3.2833*3.2813
11/16/2004 11:00:00*3.2818*3.2821*3.285*3.2812
11/16/2004 11:05:00*3.2812*3.2848*3.2855*3.2811
11/16/2004 11:10:00*3.2835*3.2825*3.2848*3.282
11/16/2004 11:15:00*3.2835*3.2801*3.2835*3.2795
11/16/2004 11:20:00*3.28*3.2783*3.2845*3.2752
11/16/2004 11:25:00*3.2788*3.276*3.285*3.276
11/16/2004 11:30:00*3.2793*3.2796*3.2806*3.276
11/16/2004 11:35:00*3.2791*3.2793*3.2812*3.2789
11/16/2004 11:40:00*3.28*3.2806*3.2816*3.278
11/16/2004 11:45:00*3.2805*3.2795*3.2845*3.2793
11/16/2004 11:50:00*3.2794*3.2812*3.2829*3.2793
11/16/2004 11:55:00*3.2818*3.2803*3.2826*3.2773
11/16/2004 12:00:00*3.2815*3.2804*3.2815*3.2768
11/16/2004 12:05:00*3.2813*3.28*3.2817*3.2793
11/16/2004 12:10:00*3.2812*3.2813*3.2816*3.28
11/16/2004 12:15:00*3.2813*3.2809*3.2815*3.2798
11/16/2004 12:20:00*3.281*3.2813*3.2829*3.2798
11/16/2004 12:25:00*3.2818*3.2815*3.2839*3.28
11/16/2004 12:30:00*3.2816*3.2815*3.2822*3.2799
11/16/2004 12:35:00*3.2817*3.2805*3.2829*3.2803
11/16/2004 12:40:00*3.2823*3.2825*3.2826*3.2803
11/16/2004 12:45:00*3.2807*3.2829*3.2831*3.2807
11/16/2004 12:50:00*3.2812*3.2809*3.2829*3.2802
11/16/2004 12:55:00*3.2822*3.2816*3.2822*3.2802
11/16/2004 13:00:00*3.2805*3.2814*3.2817*3.2802
11/16/2004 13:05:00*3.2804*3.2825*3.2825*3.2798
11/16/2004 13:10:00*3.2824*3.2821*3.2825*3.2808
11/16/2004 13:15:00*3.28205*3.28495*3.28495*3.28205
11/16/2004 13:20:00*3.2848*3.28495*3.28495*3.28445
11/16/2004 13:25:00*3.2809*3.28745*3.28775*3.2808
11/16/2004 13:30:00*3.2819*3.2877*3.2881*3.2817
11/16/2004 13:35:00*3.2824*3.2822*3.28785*3.282
11/16/2004 13:40:00*3.2823*3.28885*3.2891*3.2813
11/16/2004 13:45:00*3.2873*3.2845*3.28885*3.2823
11/16/2004 13:50:00*3.2827*3.2849*3.2849*3.2827
11/16/2004 13:55:00*3.2833*3.2829*3.285*3.2829
11/16/2004 14:00:00*3.2828*3.2827*3.2845*3.2827
11/16/2004 14:05:00*3.2826*3.2828*3.2844*3.2825
11/16/2004 14:10:00*3.285*3.2859*3.289*3.2828
11/16/2004 14:15:00*3.2869*3.2856*3.287*3.2856
11/16/2004 14:20:00*3.2855*3.2868*3.2868*3.2852
11/16/2004 14:25:00*3.2858*3.2856*3.2869*3.2856
11/16/2004 14:30:00*3.2864*3.2863*3.2865*3.2853
11/16/2004 14:35:00*3.2855*3.2859*3.2864*3.2849
11/16/2004 14:40:00*3.285*3.2852*3.2869*3.2844
11/16/2004 14:45:00*3.2851*3.2852*3.2855*3.2849
11/16/2004 14:50:00*3.2851*3.2852*3.2854*3.2851
11/16/2004 14:55:00*3.2853*3.2874*3.2876*3.285
11/16/2004 15:00:00*3.2873*3.2871*3.2875*3.2871
11/16/2004 15:05:00*3.2872*3.2878*3.2878*3.2871
11/16/2004 15:10:00*3.2877*3.2899*3.2903*3.2877
11/16/2004 15:15:00*3.2896*3.2884*3.2899*3.285
11/16/2004 15:20:00*3.2883*3.2883*3.2887*3.2882
11/16/2004 15:25:00*3.2884*3.2892*3.2894*3.2875
11/16/2004 15:30:00*3.2883*3.2893*3.2894*3.2882
11/16/2004 15:35:00*3.2884*3.2891*3.2894*3.2875
11/16/2004 15:40:00*3.2885*3.2895*3.2897*3.2884
11/16/2004 15:45:00*3.2886*3.2896*3.2899*3.2886
11/16/2004 15:50:00*3.2897*3.2885*3.2897*3.2885
11/16/2004 15:55:00*3.2892*3.2854*3.2894*3.2828
11/16/2004 16:00:00*3.2853*3.2865*3.2866*3.284
11/16/2004 16:05:00*3.2859*3.2843*3.2875*3.2815
11/16/2004 16:10:00*3.2844*3.2844*3.2844*3.2843
11/16/2004 16:15:00*3.2843*3.2844*3.2844*3.2843
11/16/2004 16:20:00*3.2844*3.2814*3.2844*3.2814
11/16/2004 16:25:00*3.2845*3.2845*3.2848*3.2814
11/16/2004 16:30:00*3.2843*3.2846*3.2852*3.2843
11/16/2004 16:35:00*3.2845*3.2846*3.2848*3.2845
11/16/2004 16:40:00*3.2845*3.2863*3.2865*3.284
11/16/2004 16:45:00*3.2864*3.2865*3.2865*3.2863
11/16/2004 16:50:00*3.2866*3.2867*3.2867*3.2864
11/16/2004 16:55:00*3.2868*3.2869*3.287*3.2867
11/16/2004 17:00:00*3.287*3.2862*3.287*3.2861
