11/14/2004 17:05:00*3.2955*3.29*3.2955*3.29
11/14/2004 17:10:00*3.29*3.29*3.29*3.29
11/14/2004 17:15:00*3.29*3.29*3.29*3.29
11/14/2004 17:20:00*3.29*3.29*3.29*3.29
11/14/2004 17:25:00*3.29*3.29*3.29*3.29
11/14/2004 17:30:00*3.29*3.29*3.29*3.29
11/14/2004 17:35:00*3.29*3.29*3.29*3.29
11/14/2004 17:40:00*3.29*3.29*3.29*3.29
11/14/2004 17:45:00*3.2993*3.2994*3.2997*3.29
11/14/2004 17:50:00*3.2993*3.2979*3.2994*3.2972
11/14/2004 17:55:00*3.298*3.298*3.2983*3.297
11/14/2004 18:00:00*3.2983*3.2986*3.2986*3.298
11/14/2004 18:05:00*3.2985*3.2964*3.2986*3.2962
11/14/2004 18:10:00*3.296*3.2966*3.2967*3.2958
11/14/2004 18:15:00*3.2966*3.2966*3.2966*3.2966
11/14/2004 18:20:00*3.2966*3.2966*3.2966*3.2966
11/14/2004 18:25:00*3.2966*3.2966*3.2966*3.2966
11/14/2004 18:30:00*3.2966*3.2966*3.2966*3.2966
11/14/2004 18:35:00*3.2966*3.2966*3.2966*3.2966
11/14/2004 18:40:00*3.2966*3.2966*3.2966*3.2966
11/14/2004 18:45:00*3.2966*3.2966*3.2966*3.2966
11/14/2004 18:50:00*3.2966*3.2966*3.2966*3.2966
11/14/2004 18:55:00*3.2966*3.2966*3.2966*3.2966
11/14/2004 19:00:00*3.2966*3.2966*3.2966*3.2966
11/14/2004 19:05:00*3.2966*3.2966*3.2966*3.2966
11/14/2004 19:10:00*3.2966*3.2966*3.2966*3.2966
11/14/2004 19:15:00*3.2966*3.2966*3.2966*3.2966
11/14/2004 19:20:00*3.2966*3.2966*3.2966*3.2966
11/14/2004 19:25:00*3.2966*3.2966*3.2966*3.2966
11/14/2004 19:30:00*3.2966*3.2966*3.2966*3.2966
11/14/2004 19:35:00*3.2966*3.2966*3.2966*3.2966
11/14/2004 19:40:00*3.2966*3.2966*3.2966*3.2966
11/14/2004 19:45:00*3.2966*3.2966*3.2966*3.2966
11/14/2004 19:50:00*3.2966*3.2966*3.2966*3.2966
11/14/2004 19:55:00*3.2966*3.2966*3.2966*3.2966
11/14/2004 20:00:00*3.2966*3.2966*3.2966*3.2966
11/14/2004 20:05:00*3.2966*3.2966*3.2966*3.2966
11/14/2004 20:10:00*3.2966*3.2966*3.2966*3.2966
11/14/2004 20:15:00*3.2966*3.2966*3.2966*3.2966
11/14/2004 20:20:00*3.2966*3.2966*3.2966*3.2966
11/14/2004 20:25:00*3.2966*3.2966*3.2966*3.2966
11/14/2004 20:30:00*3.2966*3.2966*3.2966*3.2966
11/14/2004 20:35:00*3.2967*3.3017*3.3017*3.2966
11/14/2004 20:40:00*3.3019*3.3007*3.3019*3.3005
11/14/2004 20:45:00*3.3004*3.3009*3.3012*3.2997
11/14/2004 20:50:00*3.3012*3.3016*3.3022*3.3009
11/14/2004 20:55:00*3.3019*3.3017*3.3022*3.3014
11/14/2004 21:00:00*3.3018*3.3004*3.3018*3.3004
11/14/2004 21:05:00*3.29895*3.2973*3.3004*3.2958
11/14/2004 21:10:00*3.2977*3.298*3.2985*3.2959
11/14/2004 21:15:00*3.2979*3.2961*3.298*3.2959
11/14/2004 21:20:00*3.2973*3.2966*3.2981*3.2958
11/14/2004 21:25:00*3.298*3.2962*3.2981*3.2957
11/14/2004 21:30:00*3.2976*3.2975*3.2977*3.2958
11/14/2004 21:35:00*3.2976*3.2962*3.298*3.2958
11/14/2004 21:40:00*3.2976*3.2963*3.2979*3.2958
11/14/2004 21:45:00*3.2976*3.298*3.298*3.2958
11/14/2004 21:50:00*3.2963*3.2969*3.3002*3.2962
11/14/2004 21:55:00*3.3002*3.298*3.3002*3.2963
11/14/2004 22:00:00*3.2981*3.2973*3.2981*3.2958
11/14/2004 22:05:00*3.2975*3.297*3.2985*3.296
11/14/2004 22:10:00*3.2984*3.2972*3.2987*3.2967
11/14/2004 22:15:00*3.2972*3.297*3.2987*3.297
11/14/2004 22:20:00*3.297*3.297*3.297*3.297
11/14/2004 22:25:00*3.2984*3.298*3.2985*3.2967
11/14/2004 22:30:00*3.298*3.2982*3.2982*3.298
11/14/2004 22:35:00*3.2981*3.2981*3.2982*3.298
11/14/2004 22:40:00*3.298*3.2985*3.2985*3.298
11/14/2004 22:45:00*3.2984*3.298*3.2985*3.298
11/14/2004 22:50:00*3.2979*3.298*3.298*3.2979
11/14/2004 22:55:00*3.2981*3.2982*3.2982*3.2977
11/14/2004 23:00:00*3.2984*3.2961*3.3002*3.2961
11/14/2004 23:05:00*3.2975*3.2961*3.2978*3.296
11/14/2004 23:10:00*3.2963*3.2978*3.2978*3.2961
11/14/2004 23:15:00*3.2975*3.2978*3.298*3.296
11/14/2004 23:20:00*3.2977*3.298*3.2983*3.2961
11/14/2004 23:25:00*3.2979*3.2978*3.298*3.2963
11/14/2004 23:30:00*3.2979*3.2978*3.298*3.2963
11/14/2004 23:35:00*3.2977*3.2973*3.2978*3.2973
11/14/2004 23:40:00*3.2972*3.297*3.2973*3.2968
11/14/2004 23:45:00*3.2969*3.296*3.297*3.296
11/14/2004 23:50:00*3.2958*3.296*3.2963*3.2958
11/14/2004 23:55:00*3.2959*3.2955*3.296*3.2955
11/15/2004 00:00:00*3.2955*3.2945*3.2965*3.2945
11/15/2004 00:05:00*3.2947*3.2945*3.2949*3.2943
11/15/2004 00:10:00*3.2944*3.2943*3.2947*3.2942
11/15/2004 00:15:00*3.2944*3.2939*3.2944*3.2938
11/15/2004 00:20:00*3.2941*3.2937*3.2941*3.2933
11/15/2004 00:25:00*3.2938*3.2942*3.2942*3.2937
11/15/2004 00:30:00*3.2943*3.2942*3.2943*3.2942
11/15/2004 00:35:00*3.2938*3.2938*3.2942*3.2938
11/15/2004 00:40:00*3.2939*3.2942*3.2942*3.2937
11/15/2004 00:45:00*3.2941*3.2956*3.2957*3.2938
11/15/2004 00:50:00*3.2953*3.2953*3.2958*3.2937
11/15/2004 00:55:00*3.2938*3.2936*3.2954*3.2936
11/15/2004 01:00:00*3.2953*3.2958*3.2963*3.2936
11/15/2004 01:05:00*3.2961*3.2956*3.2963*3.2943
11/15/2004 01:10:00*3.2957*3.2953*3.2961*3.2952
11/15/2004 01:15:00*3.2956*3.2956*3.2957*3.2953
11/15/2004 01:20:00*3.2961*3.2944*3.2961*3.2942
11/15/2004 01:25:00*3.2978*3.2946*3.2978*3.2943
11/15/2004 01:30:00*3.2958*3.2963*3.2965*3.2943
11/15/2004 01:35:00*3.2962*3.2951*3.2965*3.2939
11/15/2004 01:40:00*3.2952*3.2936*3.297*3.2931
11/15/2004 01:45:00*3.2949*3.297*3.2971*3.2934
11/15/2004 01:50:00*3.2971*3.2979*3.2983*3.2954
11/15/2004 01:55:00*3.2963*3.2949*3.298*3.2949
11/15/2004 02:00:00*3.2963*3.2948*3.2985*3.2939
11/15/2004 02:05:00*3.2963*3.2948*3.2966*3.2945
11/15/2004 02:10:00*3.2961*3.2956*3.2966*3.2941
11/15/2004 02:15:00*3.2955*3.2893*3.2956*3.2893
11/15/2004 02:20:00*3.291*3.2901*3.2919*3.2893
11/15/2004 02:25:00*3.2919*3.2908*3.2924*3.29
11/15/2004 02:30:00*3.2921*3.2895*3.2975*3.2889
11/15/2004 02:40:00*3.2908*3.2902*3.295*3.2875
11/15/2004 02:45:00*3.2919*3.2896*3.296*3.2894
11/15/2004 02:50:00*3.2894*3.2913*3.294*3.289
11/15/2004 02:55:00*3.2918*3.2916*3.2923*3.2898
11/15/2004 03:00:00*3.2901*3.2877*3.295*3.2874
11/15/2004 03:05:00*3.2875*3.2896*3.292*3.2875
11/15/2004 03:10:00*3.2881*3.2905*3.2916*3.2868
11/15/2004 03:15:00*3.2914*3.2957*3.2978*3.2898
11/15/2004 03:20:00*3.297*3.2951*3.2995*3.2943
11/15/2004 03:25:00*3.2958*3.2985*3.2994*3.2951
11/15/2004 03:30:00*3.2988*3.2963*3.3005*3.2921
11/15/2004 03:35:00*3.2949*3.2946*3.2995*3.2934
11/15/2004 03:40:00*3.2965*3.294*3.2968*3.294
11/15/2004 03:45:00*3.2956*3.2934*3.2963*3.293
11/15/2004 03:50:00*3.295*3.2933*3.2962*3.2933
11/15/2004 03:55:00*3.2953*3.2932*3.2953*3.2929
11/15/2004 04:00:00*3.2933*3.2937*3.2948*3.2917
11/15/2004 04:05:00*3.2937*3.2945*3.2945*3.2924
11/15/2004 04:10:00*3.2939*3.2935*3.295*3.2924
11/15/2004 04:15:00*3.2922*3.2931*3.3108*3.2921
11/15/2004 04:20:00*3.2945*3.2968*3.2968*3.2931
11/15/2004 04:25:00*3.2963*3.297*3.297*3.2945
11/15/2004 04:30:00*3.2972*3.297*3.2982*3.2962
11/15/2004 04:35:00*3.2963*3.2978*3.2981*3.2956
11/15/2004 04:40:00*3.2973*3.2962*3.2978*3.2962
11/15/2004 04:45:00*3.2963*3.2983*3.2995*3.2962
11/15/2004 04:50:00*3.2981*3.2966*3.2983*3.2966
11/15/2004 04:55:00*3.2971*3.2968*3.2978*3.2963
11/15/2004 05:00:00*3.2969*3.2996*3.3003*3.2961
11/15/2004 05:05:00*3.2996*3.2987*3.2996*3.2977
11/15/2004 05:10:00*3.2986*3.2985*3.2994*3.296
11/15/2004 05:15:00*3.2989*3.2973*3.2989*3.295
11/15/2004 05:20:00*3.297*3.2979*3.2986*3.2968
11/15/2004 05:25:00*3.2977*3.2974*3.2988*3.2972
11/15/2004 05:30:00*3.2972*3.2979*3.299*3.2967
11/15/2004 05:35:00*3.2969*3.2958*3.298*3.2944
11/15/2004 05:40:00*3.2949*3.293*3.2958*3.2928
11/15/2004 05:45:00*3.2932*3.2984*3.2991*3.293
11/15/2004 05:50:00*3.2985*3.2988*3.2988*3.2971
11/15/2004 05:55:00*3.299*3.2981*3.2994*3.2979
11/15/2004 06:00:00*3.298*3.2984*3.2985*3.2972
11/15/2004 06:05:00*3.2984*3.3001*3.3013*3.2973
11/15/2004 06:10:00*3.3*3.3011*3.302*3.2998
11/15/2004 06:15:00*3.301*3.3001*3.302*3.2995
11/15/2004 06:20:00*3.3002*3.2998*3.3008*3.2985
11/15/2004 06:25:00*3.2997*3.2993*3.3003*3.2985
11/15/2004 06:30:00*3.2992*3.2995*3.3001*3.2989
11/15/2004 06:35:00*3.2991*3.2994*3.2998*3.2991
11/15/2004 06:40:00*3.2995*3.2984*3.2997*3.2983
11/15/2004 06:45:00*3.2985*3.298*3.2993*3.2965
11/15/2004 06:50:00*3.2975*3.2974*3.2985*3.2968
11/15/2004 06:55:00*3.2976*3.2977*3.2985*3.2973
11/15/2004 07:00:00*3.2979*3.2977*3.2988*3.2972
11/15/2004 07:05:00*3.2976*3.2982*3.2988*3.2976
11/15/2004 07:10:00*3.2973*3.2974*3.2985*3.2969
11/15/2004 07:15:00*3.2975*3.2976*3.2983*3.2974
11/15/2004 07:20:00*3.2974*3.2989*3.2998*3.2973
11/15/2004 07:25:00*3.2979*3.2962*3.299*3.2952
11/15/2004 07:30:00*3.296*3.2927*3.2962*3.2921
11/15/2004 07:35:00*3.2928*3.2932*3.2938*3.292
11/15/2004 07:40:00*3.2925*3.2943*3.2943*3.2914
11/15/2004 07:45:00*3.294*3.2932*3.2945*3.2929
11/15/2004 07:50:00*3.2938*3.2936*3.2947*3.293
11/15/2004 07:55:00*3.2945*3.2947*3.2953*3.2935
11/15/2004 08:00:00*3.2945*3.2949*3.2954*3.294
11/15/2004 08:05:00*3.2953*3.2947*3.2964*3.2947
11/15/2004 08:10:00*3.2946*3.2944*3.296*3.2934
11/15/2004 08:15:00*3.2944*3.2939*3.2951*3.2933
11/15/2004 08:20:00*3.2937*3.293*3.294*3.2916
11/15/2004 08:25:00*3.292*3.2923*3.293*3.2918
11/15/2004 08:30:00*3.292*3.2938*3.2945*3.292
11/15/2004 08:35:00*3.2936*3.2944*3.2944*3.292
11/15/2004 08:40:00*3.2942*3.2934*3.2945*3.2932
11/15/2004 08:45:00*3.2933*3.2925*3.294*3.2902
11/15/2004 08:50:00*3.2921*3.289*3.293*3.2885
11/15/2004 08:55:00*3.29*3.2905*3.2905*3.2879
11/15/2004 09:00:00*3.2904*3.291*3.2917*3.2893
11/15/2004 09:05:00*3.2905*3.2909*3.2918*3.2898
11/15/2004 09:10:00*3.2917*3.2929*3.293*3.2907
11/15/2004 09:15:00*3.2919*3.2923*3.2935*3.291
11/15/2004 09:20:00*3.2913*3.2911*3.2929*3.2887
11/15/2004 09:25:00*3.292*3.2899*3.2925*3.2887
11/15/2004 09:30:00*3.291*3.2918*3.2923*3.2897
11/15/2004 09:35:00*3.2917*3.2895*3.292*3.2889
11/15/2004 09:40:00*3.2897*3.291*3.291*3.2892
11/15/2004 09:45:00*3.2908*3.2908*3.2913*3.2855
11/15/2004 09:50:00*3.291*3.2925*3.2943*3.29
11/15/2004 09:55:00*3.293*3.2921*3.293*3.2921
11/15/2004 10:00:00*3.2922*3.2909*3.293*3.2909
11/15/2004 10:05:00*3.2908*3.2908*3.2923*3.2905
11/15/2004 10:10:00*3.291*3.2909*3.293*3.29
11/15/2004 10:15:00*3.2904*3.291*3.2926*3.2902
11/15/2004 10:20:00*3.2904*3.2915*3.292*3.2896
11/15/2004 10:25:00*3.2917*3.2925*3.2928*3.2903
11/15/2004 10:30:00*3.2921*3.2917*3.2928*3.2906
11/15/2004 10:35:00*3.2911*3.2917*3.2918*3.289
11/15/2004 10:40:00*3.2908*3.291*3.2918*3.2905
11/15/2004 10:45:00*3.2909*3.2915*3.2922*3.2905
11/15/2004 10:50:00*3.2915*3.2925*3.2925*3.2912
11/15/2004 10:55:00*3.2918*3.2908*3.2925*3.2898
11/15/2004 11:00:00*3.2901*3.2898*3.2909*3.2898
11/15/2004 11:05:00*3.2915*3.2907*3.2915*3.2888
11/15/2004 11:10:00*3.2901*3.2907*3.2908*3.289
11/15/2004 11:15:00*3.2905*3.2891*3.2915*3.2885
11/15/2004 11:20:00*3.2893*3.289*3.2897*3.289
11/15/2004 11:25:00*3.2891*3.2899*3.2905*3.288
11/15/2004 11:30:00*3.289*3.2901*3.2907*3.288
11/15/2004 11:35:00*3.2899*3.2888*3.2911*3.2885
11/15/2004 11:40:00*3.2889*3.2897*3.29*3.2885
11/15/2004 11:45:00*3.2896*3.2906*3.2906*3.2885
11/15/2004 11:50:00*3.2902*3.2906*3.2909*3.29
11/15/2004 11:55:00*3.2911*3.2907*3.2911*3.2898
11/15/2004 12:00:00*3.2908*3.2909*3.2914*3.2902
11/15/2004 12:05:00*3.2905*3.2904*3.2909*3.2893
11/15/2004 12:10:00*3.292*3.2913*3.2928*3.2904
11/15/2004 12:15:00*3.2915*3.291*3.2916*3.291
11/15/2004 12:20:00*3.2908*3.2898*3.291*3.2888
11/15/2004 12:25:00*3.2901*3.2919*3.2921*3.289
11/15/2004 12:30:00*3.2921*3.2912*3.2923*3.2905
11/15/2004 12:35:00*3.2916*3.2922*3.2935*3.2912
11/15/2004 12:40:00*3.2925*3.2914*3.2926*3.2906
11/15/2004 12:45:00*3.2915*3.2911*3.2915*3.2904
11/15/2004 12:50:00*3.2907*3.2917*3.2925*3.2906
11/15/2004 12:55:00*3.2916*3.2912*3.2926*3.2903
11/15/2004 13:00:00*3.2909*3.2949*3.2957*3.2903
11/15/2004 13:05:00*3.2948*3.2945*3.2961*3.2945
11/15/2004 13:10:00*3.2947*3.2939*3.2949*3.2936
11/15/2004 13:15:00*3.294*3.2944*3.2945*3.2936
11/15/2004 13:20:00*3.2942*3.2938*3.2944*3.2936
11/15/2004 13:25:00*3.2939*3.2945*3.295*3.2936
11/15/2004 13:30:00*3.2944*3.2947*3.2958*3.2944
11/15/2004 13:35:00*3.2948*3.2948*3.2955*3.294
11/15/2004 13:40:00*3.2949*3.2946*3.29575*3.2937
11/15/2004 13:45:00*3.2949*3.2936*3.2949*3.2936
11/15/2004 13:50:00*3.2934*3.2926*3.29575*3.2925
11/15/2004 13:55:00*3.2926*3.2926*3.2928*3.2925
11/15/2004 14:00:00*3.2926*3.2924*3.2926*3.2923
11/15/2004 14:05:00*3.2923*3.2921*3.2925*3.292
11/15/2004 14:10:00*3.2922*3.2925*3.2925*3.2921
11/15/2004 14:15:00*3.2926*3.2926*3.2927*3.2924
11/15/2004 14:20:00*3.2926*3.2923*3.29545*3.2923
11/15/2004 14:25:00*3.2923*3.2927*3.2927*3.2922
11/15/2004 14:30:00*3.2927*3.2921*3.2929*3.2921
11/15/2004 14:35:00*3.2926*3.2918*3.2926*3.2898
11/15/2004 14:40:00*3.2911*3.2914*3.2918*3.2911
11/15/2004 14:45:00*3.2914*3.291*3.2914*3.2907
11/15/2004 14:50:00*3.291*3.291*3.291*3.291
11/15/2004 14:55:00*3.291*3.291*3.291*3.291
11/15/2004 15:00:00*3.291*3.2907*3.291*3.2906
11/15/2004 15:05:00*3.2907*3.2907*3.2907*3.2907
11/15/2004 15:10:00*3.2907*3.2907*3.2907*3.2907
11/15/2004 15:15:00*3.2907*3.2907*3.2907*3.2907
11/15/2004 15:20:00*3.2907*3.2907*3.2907*3.2907
11/15/2004 15:25:00*3.2907*3.2915*3.2915*3.2907
11/15/2004 15:30:00*3.2915*3.2895*3.2915*3.2887
11/15/2004 15:35:00*3.2885*3.2883*3.2895*3.2877
11/15/2004 15:40:00*3.2886*3.2886*3.2888*3.2883
11/15/2004 15:45:00*3.2887*3.2876*3.2905*3.2873
11/15/2004 15:50:00*3.2877*3.2879*3.2897*3.2872
11/15/2004 15:55:00*3.288*3.2881*3.2882*3.2876
11/15/2004 16:00:00*3.288*3.2876*3.289*3.2873
11/15/2004 16:05:00*3.2879*3.2872*3.2881*3.2872
11/15/2004 16:10:00*3.2874*3.2874*3.2875*3.287
11/15/2004 16:15:00*3.2874*3.2874*3.2874*3.2872
11/15/2004 16:20:00*3.2874*3.2874*3.2874*3.2873
11/15/2004 16:25:00*3.2873*3.2874*3.2874*3.2873
11/15/2004 16:30:00*3.2874*3.2874*3.2875*3.2874
11/15/2004 16:35:00*3.2874*3.2859*3.2874*3.2859
11/15/2004 16:40:00*3.2858*3.2863*3.2865*3.2858
11/15/2004 16:45:00*3.2863*3.2864*3.2865*3.2863
11/15/2004 16:50:00*3.2865*3.2865*3.2866*3.2863
11/15/2004 16:55:00*3.2866*3.286*3.2866*3.2858
11/15/2004 17:00:00*3.2858*3.2851*3.287*3.2851
