11/11/2004 17:05:00*3.3149*3.3144*3.3151*3.3138
11/11/2004 17:10:00*3.3145*3.314*3.3149*3.3136
11/11/2004 17:15:00*3.3138*3.314*3.3142*3.3138
11/11/2004 17:20:00*3.3141*3.3141*3.3144*3.314
11/11/2004 17:25:00*3.314*3.3146*3.3149*3.314
11/11/2004 17:30:00*3.3147*3.3154*3.3154*3.3146
11/11/2004 17:35:00*3.3153*3.315*3.3154*3.3147
11/11/2004 17:40:00*3.3151*3.3154*3.3154*3.315
11/11/2004 17:45:00*3.3153*3.3159*3.3163*3.3153
11/11/2004 17:50:00*3.3167*3.3159*3.3167*3.3159
11/11/2004 17:55:00*3.3158*3.3155*3.3159*3.3155
11/11/2004 18:00:00*3.3156*3.3142*3.3156*3.3135
11/11/2004 18:05:00*3.3144*3.314*3.3145*3.3138
11/11/2004 18:10:00*3.3142*3.3136*3.3146*3.3124
11/11/2004 18:15:00*3.3135*3.3131*3.3136*3.3129
11/11/2004 18:20:00*3.3129*3.3122*3.3131*3.312
11/11/2004 18:25:00*3.3122*3.3122*3.3122*3.3122
11/11/2004 18:30:00*3.3122*3.3122*3.3122*3.3122
11/11/2004 18:35:00*3.3122*3.3122*3.3122*3.3122
11/11/2004 18:40:00*3.3122*3.3122*3.3122*3.3122
11/11/2004 18:45:00*3.3122*3.3122*3.3122*3.3122
11/11/2004 18:50:00*3.3122*3.3122*3.3122*3.3122
11/11/2004 18:55:00*3.3122*3.3122*3.3122*3.3122
11/11/2004 19:00:00*3.3122*3.3122*3.3122*3.3122
11/11/2004 19:05:00*3.3122*3.3122*3.3122*3.3122
11/11/2004 19:10:00*3.3122*3.3122*3.3122*3.3122
11/11/2004 19:15:00*3.3122*3.3122*3.3122*3.3122
11/11/2004 19:20:00*3.3122*3.3122*3.3122*3.3122
11/11/2004 19:25:00*3.3122*3.3122*3.3122*3.3122
11/11/2004 19:30:00*3.3122*3.3122*3.3122*3.3122
11/11/2004 19:35:00*3.3122*3.3122*3.3122*3.3122
11/11/2004 19:40:00*3.3122*3.3122*3.3122*3.3122
11/11/2004 19:45:00*3.3122*3.3122*3.3122*3.3122
11/11/2004 19:50:00*3.3122*3.3122*3.3122*3.3122
11/11/2004 19:55:00*3.3122*3.3122*3.3122*3.3122
11/11/2004 20:00:00*3.3122*3.3122*3.3122*3.3122
11/11/2004 20:05:00*3.3122*3.3122*3.3122*3.3122
11/11/2004 20:10:00*3.3122*3.3122*3.3122*3.3122
11/11/2004 20:15:00*3.3122*3.3122*3.3122*3.3122
11/11/2004 20:20:00*3.3122*3.3122*3.3122*3.3122
11/11/2004 20:25:00*3.3122*3.3122*3.3122*3.3122
11/11/2004 20:30:00*3.3122*3.3122*3.3122*3.3122
11/11/2004 20:35:00*3.3122*3.3122*3.3122*3.3122
11/11/2004 20:40:00*3.3122*3.3122*3.3122*3.3122
11/11/2004 20:45:00*3.3122*3.3122*3.3122*3.3122
11/11/2004 20:50:00*3.3122*3.3122*3.3122*3.3122
11/11/2004 20:55:00*3.3122*3.3122*3.3122*3.3122
11/11/2004 21:00:00*3.3122*3.3122*3.3122*3.3122
11/11/2004 21:05:00*3.3126*3.31285*3.3131*3.31205
11/11/2004 21:10:00*3.31275*3.31295*3.3131*3.31275
11/11/2004 21:15:00*3.3131*3.31325*3.31335*3.3126
11/11/2004 21:20:00*3.31335*3.31345*3.31385*3.313
11/11/2004 21:25:00*3.31345*3.31345*3.31345*3.31345
11/11/2004 21:30:00*3.31345*3.31345*3.31345*3.31345
11/11/2004 21:35:00*3.31345*3.31345*3.31345*3.31345
11/11/2004 21:40:00*3.31345*3.31345*3.31345*3.31345
11/11/2004 21:45:00*3.31345*3.31345*3.31345*3.31345
11/11/2004 21:50:00*3.31345*3.31345*3.31345*3.31345
11/11/2004 21:55:00*3.31345*3.31345*3.31345*3.31345
11/11/2004 22:00:00*3.31345*3.31345*3.31345*3.31345
11/11/2004 22:05:00*3.31345*3.31345*3.31345*3.31345
11/11/2004 22:10:00*3.31345*3.31345*3.31345*3.31345
11/11/2004 22:15:00*3.31345*3.31345*3.31345*3.31345
11/11/2004 22:20:00*3.31345*3.31345*3.31345*3.31345
11/11/2004 22:25:00*3.31345*3.31345*3.31345*3.31345
11/11/2004 22:30:00*3.31345*3.31345*3.31345*3.31345
11/11/2004 22:35:00*3.31345*3.31345*3.31345*3.31345
11/11/2004 22:40:00*3.31345*3.31345*3.31345*3.31345
11/11/2004 22:45:00*3.31345*3.31345*3.31345*3.31345
11/11/2004 22:50:00*3.31345*3.31345*3.31345*3.31345
11/11/2004 22:55:00*3.31345*3.31345*3.31345*3.31345
11/11/2004 23:00:00*3.31345*3.31345*3.31345*3.31345
11/11/2004 23:05:00*3.31345*3.31345*3.31345*3.31345
11/11/2004 23:10:00*3.31345*3.31345*3.31345*3.31345
11/11/2004 23:15:00*3.31345*3.31345*3.31345*3.31345
11/11/2004 23:20:00*3.31345*3.31345*3.31345*3.31345
11/11/2004 23:25:00*3.31345*3.31345*3.31345*3.31345
11/11/2004 23:30:00*3.31345*3.31345*3.31345*3.31345
11/11/2004 23:35:00*3.31345*3.31345*3.31345*3.31345
11/11/2004 23:40:00*3.31345*3.31345*3.31345*3.31345
11/11/2004 23:45:00*3.31345*3.31345*3.31345*3.31345
11/11/2004 23:50:00*3.31345*3.31345*3.31345*3.31345
11/11/2004 23:55:00*3.31345*3.31345*3.31345*3.31345
11/12/2004 00:00:00*3.31345*3.31345*3.31345*3.31345
11/12/2004 00:05:00*3.31345*3.31345*3.31345*3.31345
11/12/2004 00:10:00*3.31345*3.31345*3.31345*3.31345
11/12/2004 00:15:00*3.31345*3.31345*3.31345*3.31345
11/12/2004 00:20:00*3.31345*3.31345*3.31345*3.31345
11/12/2004 00:25:00*3.31345*3.31345*3.31345*3.31345
11/12/2004 00:30:00*3.31345*3.31345*3.31345*3.31345
11/12/2004 00:35:00*3.31345*3.31345*3.31345*3.31345
11/12/2004 00:40:00*3.31345*3.31345*3.31345*3.31345
11/12/2004 00:45:00*3.31345*3.31345*3.31345*3.31345
11/12/2004 00:50:00*3.31345*3.31345*3.31345*3.31345
11/12/2004 00:55:00*3.31345*3.31345*3.31345*3.31345
11/12/2004 01:00:00*3.31345*3.3102*3.31345*3.31
11/12/2004 01:05:00*3.3105*3.3104*3.3105*3.31
11/12/2004 01:10:00*3.3102*3.3111*3.3113*3.3101
11/12/2004 01:15:00*3.3109*3.3105*3.3113*3.3099
11/12/2004 01:20:00*3.3108*3.3113*3.3118*3.3105
11/12/2004 01:25:00*3.3111*3.3111*3.3115*3.3109
11/12/2004 01:30:00*3.3114*3.3117*3.312*3.3111
11/12/2004 01:35:00*3.3117*3.3118*3.312*3.3114
11/12/2004 01:40:00*3.3117*3.3106*3.3119*3.3104
11/12/2004 01:45:00*3.3109*3.3114*3.3115*3.3106
11/12/2004 01:50:00*3.3114*3.3111*3.3115*3.3097
11/12/2004 01:55:00*3.3113*3.3111*3.325*3.3111
11/12/2004 02:00:00*3.311*3.311*3.3201*3.3108
11/12/2004 02:05:00*3.3108*3.31205*3.31205*3.3106
11/12/2004 02:10:00*3.3118*3.3132*3.31345*3.3118
11/12/2004 02:15:00*3.31335*3.3155*3.32*3.3132
11/12/2004 02:20:00*3.3156*3.3161*3.3161*3.3148
11/12/2004 02:25:00*3.3161*3.3187*3.3187*3.3161
11/12/2004 02:30:00*3.3186*3.31845*3.3187*3.31845
11/12/2004 02:35:00*3.31805*3.318*3.31845*3.3177
11/12/2004 02:40:00*3.3194*3.3139*3.3194*3.3133
11/12/2004 02:45:00*3.3152*3.3129*3.3156*3.3125
11/12/2004 02:50:00*3.313*3.3154*3.3156*3.3129
11/12/2004 02:55:00*3.3134*3.3128*3.32*3.3128
11/12/2004 03:00:00*3.3145*3.3151*3.3156*3.3121
11/12/2004 03:05:00*3.3128*3.3165*3.317*3.3125
11/12/2004 03:10:00*3.3146*3.3175*3.3175*3.3115
11/12/2004 03:15:00*3.3135*3.3201*3.3205*3.3135
11/12/2004 03:20:00*3.3179*3.3282*3.3286*3.3166
11/12/2004 03:25:00*3.3258*3.3268*3.3282*3.3234
11/12/2004 03:30:00*3.3249*3.3258*3.3279*3.3243
11/12/2004 03:35:00*3.3251*3.3235*3.3273*3.322
11/12/2004 03:40:00*3.3232*3.332*3.334*3.3218
11/12/2004 03:45:00*3.3315*3.331*3.3347*3.3309
11/12/2004 03:50:00*3.3319*3.3316*3.333*3.3302
11/12/2004 03:55:00*3.3309*3.332*3.3326*3.329
11/12/2004 04:00:00*3.3315*3.3302*3.3327*3.33
11/12/2004 04:05:00*3.3307*3.326*3.331*3.326
11/12/2004 04:10:00*3.3278*3.3273*3.3283*3.3255
11/12/2004 04:15:00*3.328*3.3253*3.328*3.325
11/12/2004 04:20:00*3.3235*3.3266*3.3271*3.3235
11/12/2004 04:25:00*3.3259*3.3266*3.3272*3.325
11/12/2004 04:30:00*3.3267*3.3261*3.3272*3.3235
11/12/2004 04:35:00*3.3252*3.3225*3.3262*3.32
11/12/2004 04:40:00*3.3216*3.3219*3.3235*3.3215
11/12/2004 04:45:00*3.3221*3.3205*3.323*3.3195
11/12/2004 04:50:00*3.321*3.3194*3.321*3.319
11/12/2004 04:55:00*3.3195*3.3187*3.3195*3.3165
11/12/2004 05:00:00*3.3182*3.3183*3.3195*3.3182
11/12/2004 05:05:00*3.3179*3.3175*3.3183*3.3168
11/12/2004 05:10:00*3.3171*3.3172*3.3181*3.3165
11/12/2004 05:15:00*3.317*3.3168*3.3175*3.3168
11/12/2004 05:20:00*3.3166*3.3174*3.3177*3.3166
11/12/2004 05:25:00*3.3176*3.3176*3.3176*3.316
11/12/2004 05:30:00*3.317*3.3185*3.322*3.317
11/12/2004 05:35:00*3.3183*3.3178*3.3187*3.3175
11/12/2004 05:40:00*3.3179*3.3176*3.3186*3.3175
11/12/2004 05:45:00*3.3177*3.3175*3.319*3.3175
11/12/2004 05:50:00*3.3179*3.3182*3.3189*3.3175
11/12/2004 05:55:00*3.3191*3.3183*3.3191*3.3178
11/12/2004 06:00:00*3.3182*3.3173*3.3186*3.3173
11/12/2004 06:05:00*3.318*3.3181*3.3183*3.3173
11/12/2004 06:10:00*3.3181*3.3178*3.3184*3.3173
11/12/2004 06:15:00*3.3178*3.3178*3.3178*3.3178
11/12/2004 06:20:00*3.3178*3.3178*3.3178*3.3174
11/12/2004 06:25:00*3.3178*3.3176*3.3178*3.3176
11/12/2004 06:30:00*3.3178*3.3174*3.3178*3.3173
11/12/2004 06:35:00*3.3175*3.3183*3.3191*3.317
11/12/2004 06:40:00*3.3192*3.3189*3.3218*3.3175
11/12/2004 06:45:00*3.318*3.3195*3.3203*3.318
11/12/2004 06:50:00*3.3194*3.3189*3.3208*3.3185
11/12/2004 06:55:00*3.3193*3.3178*3.3197*3.3178
11/12/2004 07:00:00*3.3177*3.317*3.3179*3.3165
11/12/2004 07:05:00*3.317*3.3178*3.3178*3.317
11/12/2004 07:10:00*3.3173*3.3194*3.3202*3.3173
11/12/2004 07:15:00*3.3182*3.3196*3.3198*3.3178
11/12/2004 07:20:00*3.3185*3.3175*3.3198*3.3172
11/12/2004 07:25:00*3.3172*3.3163*3.3183*3.3156
11/12/2004 07:30:00*3.3195*3.3158*3.3195*3.3147
11/12/2004 07:35:00*3.3154*3.3168*3.3168*3.3143
11/12/2004 07:40:00*3.3148*3.3166*3.3168*3.3145
11/12/2004 07:45:00*3.3155*3.3185*3.3195*3.315
11/12/2004 07:50:00*3.318*3.3175*3.32*3.3162
11/12/2004 07:55:00*3.316*3.3176*3.3181*3.316
11/12/2004 08:00:00*3.3177*3.3177*3.318*3.3163
11/12/2004 08:05:00*3.3166*3.3176*3.318*3.3165
11/12/2004 08:10:00*3.3177*3.319*3.3198*3.3176
11/12/2004 08:15:00*3.318*3.3176*3.3201*3.3174
11/12/2004 08:20:00*3.3178*3.3175*3.3186*3.3166
11/12/2004 08:25:00*3.3172*3.3181*3.3182*3.3157
11/12/2004 08:30:00*3.3182*3.3184*3.3187*3.3164
11/12/2004 08:35:00*3.317*3.3161*3.3194*3.3157
11/12/2004 08:40:00*3.3166*3.3174*3.3182*3.3157
11/12/2004 08:45:00*3.3175*3.3181*3.3189*3.317
11/12/2004 08:50:00*3.318*3.3181*3.32*3.3175
11/12/2004 08:55:00*3.3182*3.3215*3.3222*3.3179
11/12/2004 09:00:00*3.3214*3.3216*3.322*3.3198
11/12/2004 09:05:00*3.3215*3.3219*3.3228*3.3214
11/12/2004 09:10:00*3.3229*3.3225*3.3248*3.3219
11/12/2004 09:15:00*3.323*3.3244*3.3265*3.3225
11/12/2004 09:20:00*3.3245*3.323*3.325*3.323
11/12/2004 09:25:00*3.3236*3.3231*3.3236*3.322
11/12/2004 09:30:00*3.324*3.3237*3.3244*3.3226
11/12/2004 09:35:00*3.3235*3.3241*3.3253*3.3233
11/12/2004 09:40:00*3.324*3.3257*3.3264*3.324
11/12/2004 09:45:00*3.3256*3.3259*3.3264*3.325
11/12/2004 09:50:00*3.3255*3.3255*3.3295*3.3251
11/12/2004 09:55:00*3.3248*3.322*3.3255*3.3207
11/12/2004 10:00:00*3.3217*3.3225*3.3228*3.321
11/12/2004 10:05:00*3.3215*3.3202*3.3225*3.3188
11/12/2004 10:10:00*3.3199*3.3223*3.3235*3.3191
11/12/2004 10:15:00*3.3222*3.3176*3.3245*3.3163
11/12/2004 10:20:00*3.3177*3.3195*3.3218*3.3165
11/12/2004 10:25:00*3.3189*3.3181*3.3212*3.3174
11/12/2004 10:30:00*3.3175*3.3178*3.3205*3.315
11/12/2004 10:35:00*3.3165*3.3163*3.3178*3.314
11/12/2004 10:40:00*3.3151*3.317*3.318*3.3133
11/12/2004 10:45:00*3.3169*3.3141*3.317*3.313
11/12/2004 10:50:00*3.3148*3.3148*3.3183*3.3141
11/12/2004 10:55:00*3.3146*3.3128*3.315*3.3126
11/12/2004 11:00:00*3.3126*3.3085*3.3135*3.3083
11/12/2004 11:05:00*3.3098*3.3065*3.3108*3.3048
11/12/2004 11:10:00*3.3064*3.303*3.307*3.3022
11/12/2004 11:15:00*3.3038*3.3026*3.31*3.3019
11/12/2004 11:20:00*3.3041*3.3052*3.3059*3.3011
11/12/2004 11:25:00*3.305*3.3009*3.3052*3.3007
11/12/2004 11:30:00*3.3021*3.3004*3.3034*3.3
11/12/2004 11:35:00*3.3001*3.3011*3.309*3.2987
11/12/2004 11:40:00*3.3012*3.2992*3.3048*3.2988
11/12/2004 11:45:00*3.2991*3.3004*3.3045*3.2987
11/12/2004 11:50:00*3.299*3.3006*3.3043*3.2981
11/12/2004 11:55:00*3.3007*3.2988*3.3007*3.2986
11/12/2004 12:00:00*3.3002*3.3014*3.305*3.2988
11/12/2004 12:05:00*3.2999*3.2963*3.3043*3.295
11/12/2004 12:10:00*3.2965*3.2954*3.2975*3.2952
11/12/2004 12:15:00*3.2953*3.3*3.304*3.2953
11/12/2004 12:20:00*3.2999*3.2985*3.3012*3.297
11/12/2004 12:25:00*3.297*3.2985*3.2985*3.297
11/12/2004 12:30:00*3.2985*3.2985*3.2985*3.2985
11/12/2004 12:35:00*3.2985*3.2983*3.2985*3.298
11/12/2004 12:40:00*3.2982*3.2995*3.2995*3.2981
11/12/2004 12:45:00*3.2981*3.3003*3.3005*3.2945
11/12/2004 12:50:00*3.2981*3.2966*3.3003*3.2945
11/12/2004 12:55:00*3.2965*3.2979*3.2993*3.296
11/12/2004 13:00:00*3.2989*3.2976*3.299*3.2952
11/12/2004 13:05:00*3.2979*3.2958*3.2979*3.2944
11/12/2004 13:10:00*3.296*3.2942*3.2961*3.2942
11/12/2004 13:15:00*3.2956*3.29375*3.2961*3.2935
11/12/2004 13:20:00*3.2955*3.2945*3.2963*3.29335
11/12/2004 13:25:00*3.2962*3.2941*3.2962*3.2935
11/12/2004 13:30:00*3.2954*3.2931*3.2954*3.2923
11/12/2004 13:35:00*3.2948*3.2934*3.2949*3.2925
11/12/2004 13:40:00*3.2948*3.2921*3.2951*3.2921
11/12/2004 13:45:00*3.2937*3.2923*3.294*3.2921
11/12/2004 13:50:00*3.2939*3.2929*3.2946*3.2922
11/12/2004 13:55:00*3.2946*3.2948*3.295*3.2921
11/12/2004 14:00:00*3.2933*3.2923*3.2949*3.2921
11/12/2004 14:05:00*3.2943*3.2913*3.2943*3.2911
11/12/2004 14:10:00*3.293*3.293*3.2931*3.2899
11/12/2004 14:15:00*3.2931*3.2904*3.2931*3.2904
11/12/2004 14:20:00*3.2924*3.2906*3.2926*3.29
11/12/2004 14:25:00*3.2922*3.292*3.2923*3.2906
11/12/2004 14:30:00*3.2918*3.2926*3.2928*3.2918
11/12/2004 14:35:00*3.2927*3.2925*3.2927*3.292
11/12/2004 14:40:00*3.2926*3.2927*3.2928*3.2925
11/12/2004 14:45:00*3.2928*3.2925*3.2928*3.2923
11/12/2004 14:50:00*3.2926*3.2933*3.2933*3.2925
11/12/2004 14:55:00*3.2932*3.2935*3.2936*3.2932
11/12/2004 15:00:00*3.2936*3.292*3.2944*3.2918
11/12/2004 15:05:00*3.2938*3.2935*3.2943*3.292
11/12/2004 15:10:00*3.2937*3.2941*3.2958*3.29
11/12/2004 15:15:00*3.2942*3.2919*3.2944*3.2918
11/12/2004 15:20:00*3.2933*3.2922*3.2942*3.2917
11/12/2004 15:25:00*3.292*3.2914*3.294*3.2912
11/12/2004 15:30:00*3.2928*3.2922*3.2939*3.2912
11/12/2004 15:35:00*3.2939*3.2935*3.2954*3.2922
11/12/2004 15:40:00*3.2952*3.2931*3.2954*3.293
11/12/2004 15:45:00*3.2944*3.293*3.2945*3.2927
11/12/2004 15:50:00*3.2939*3.2953*3.2954*3.2912
11/12/2004 15:55:00*3.2952*3.2931*3.2953*3.2929
11/12/2004 16:00:00*3.295*3.2927*3.295*3.2927
11/12/2004 16:05:00*3.2943*3.2956*3.2956*3.2927
11/12/2004 16:10:00*3.2955*3.2969*3.2969*3.2953
11/12/2004 16:15:00*3.2967*3.2961*3.2969*3.2959
11/12/2004 16:20:00*3.2959*3.296*3.2962*3.2949
11/12/2004 16:25:00*3.2961*3.296*3.2962*3.296
11/12/2004 16:30:00*3.2958*3.2962*3.2962*3.2958
11/12/2004 16:35:00*3.296*3.2957*3.2962*3.2957
11/12/2004 16:40:00*3.2956*3.2957*3.2962*3.2956
11/12/2004 16:45:00*3.2958*3.2962*3.2962*3.2957
11/12/2004 16:50:00*3.2965*3.2962*3.2965*3.2962
11/12/2004 16:55:00*3.2961*3.2962*3.2965*3.2958
11/12/2004 17:00:00*3.2961*3.2963*3.2972*3.296
