11/10/2004 17:05:00*3.3149*3.3168*3.3173*3.3146
11/10/2004 17:10:00*3.3165*3.3166*3.3171*3.316
11/10/2004 17:15:00*3.3168*3.3167*3.3169*3.3166
11/10/2004 17:20:00*3.3166*3.3168*3.3173*3.3165
11/10/2004 17:25:00*3.3168*3.317*3.3172*3.3168
11/10/2004 17:30:00*3.3171*3.3175*3.3183*3.317
11/10/2004 17:35:00*3.3177*3.3174*3.3178*3.3173
11/10/2004 17:40:00*3.3175*3.3177*3.3179*3.3174
11/10/2004 17:45:00*3.3176*3.3175*3.3177*3.3174
11/10/2004 17:50:00*3.315*3.3175*3.3177*3.315
11/10/2004 17:55:00*3.3176*3.3172*3.3178*3.3172
11/10/2004 18:00:00*3.3173*3.3176*3.3178*3.3167
11/10/2004 18:05:00*3.3177*3.3172*3.3179*3.317
11/10/2004 18:10:00*3.3173*3.3175*3.3175*3.3172
11/10/2004 18:15:00*3.3175*3.3177*3.3177*3.3175
11/10/2004 18:20:00*3.3175*3.3175*3.3177*3.3175
11/10/2004 18:25:00*3.3176*3.3174*3.3176*3.3174
11/10/2004 18:30:00*3.3175*3.3178*3.3179*3.3174
11/10/2004 18:35:00*3.3177*3.3177*3.3178*3.3176
11/10/2004 18:40:00*3.3176*3.3175*3.3177*3.3175
11/10/2004 18:45:00*3.3175*3.3175*3.3175*3.3175
11/10/2004 18:50:00*3.3175*3.3175*3.3175*3.3175
11/10/2004 18:55:00*3.3175*3.3175*3.3175*3.3175
11/10/2004 19:00:00*3.3175*3.3175*3.3175*3.3175
11/10/2004 19:05:00*3.3175*3.3175*3.3175*3.3175
11/10/2004 19:10:00*3.3175*3.3175*3.3175*3.3175
11/10/2004 19:15:00*3.3175*3.3175*3.3175*3.3175
11/10/2004 19:20:00*3.3175*3.3175*3.3175*3.3175
11/10/2004 19:25:00*3.3175*3.3175*3.3175*3.3175
11/10/2004 19:30:00*3.3175*3.3175*3.3175*3.3175
11/10/2004 19:35:00*3.3175*3.3175*3.3175*3.3175
11/10/2004 19:40:00*3.3175*3.3175*3.3175*3.3175
11/10/2004 19:45:00*3.3175*3.3175*3.3175*3.3175
11/10/2004 19:50:00*3.3175*3.3175*3.3175*3.3175
11/10/2004 19:55:00*3.3175*3.3175*3.3175*3.3175
11/10/2004 20:00:00*3.3175*3.3175*3.3175*3.3175
11/10/2004 20:05:00*3.3175*3.3175*3.3175*3.3175
11/10/2004 20:10:00*3.3175*3.3195*3.3195*3.3175
11/10/2004 20:15:00*3.3196*3.3195*3.3197*3.3195
11/10/2004 20:20:00*3.3196*3.3196*3.3199*3.3195
11/10/2004 20:25:00*3.3195*3.3196*3.3196*3.3195
11/10/2004 20:30:00*3.3197*3.3197*3.3197*3.3195
11/10/2004 20:35:00*3.3196*3.3195*3.3197*3.3195
11/10/2004 20:40:00*3.3196*3.3195*3.3196*3.3195
11/10/2004 20:45:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 20:50:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 20:55:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 21:00:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 21:05:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 21:10:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 21:15:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 21:20:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 21:25:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 21:30:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 21:35:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 21:40:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 21:45:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 21:50:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 21:55:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 22:00:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 22:05:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 22:10:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 22:15:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 22:20:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 22:25:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 22:30:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 22:35:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 22:40:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 22:45:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 22:50:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 22:55:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 23:00:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 23:05:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 23:10:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 23:15:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 23:20:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 23:25:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 23:30:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 23:35:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 23:40:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 23:45:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 23:50:00*3.3195*3.3195*3.3195*3.3195
11/10/2004 23:55:00*3.3195*3.3195*3.3195*3.3195
11/11/2004 00:00:00*3.3195*3.3195*3.3195*3.3195
11/11/2004 00:05:00*3.3195*3.3195*3.3195*3.3195
11/11/2004 00:10:00*3.3195*3.3195*3.3195*3.3195
11/11/2004 00:15:00*3.3195*3.3195*3.3195*3.3195
11/11/2004 00:20:00*3.3195*3.3195*3.3195*3.3195
11/11/2004 00:25:00*3.3195*3.3195*3.3195*3.3195
11/11/2004 00:30:00*3.3195*3.3195*3.3195*3.3195
11/11/2004 00:35:00*3.3195*3.3195*3.3195*3.3195
11/11/2004 00:40:00*3.3195*3.3195*3.3195*3.3195
11/11/2004 00:45:00*3.3195*3.3195*3.3195*3.3195
11/11/2004 00:50:00*3.3195*3.3195*3.3195*3.3195
11/11/2004 00:55:00*3.3195*3.3195*3.3195*3.3195
11/11/2004 01:00:00*3.3195*3.3195*3.3195*3.3195
11/11/2004 01:05:00*3.3195*3.3195*3.3195*3.3195
11/11/2004 01:10:00*3.3195*3.3195*3.3195*3.3195
11/11/2004 01:15:00*3.3195*3.3195*3.3195*3.3195
11/11/2004 01:20:00*3.3195*3.3195*3.3195*3.3195
11/11/2004 01:25:00*3.32*3.32*3.32015*3.3195
11/11/2004 01:30:00*3.3198*3.31925*3.32*3.319
11/11/2004 01:35:00*3.3195*3.31925*3.3195*3.31925
11/11/2004 01:40:00*3.3195*3.3195*3.3198*3.31925
11/11/2004 01:45:00*3.31925*3.3195*3.3198*3.31925
11/11/2004 01:50:00*3.3179*3.3164*3.3195*3.31175
11/11/2004 01:55:00*3.3113*3.31175*3.3164*3.31075
11/11/2004 02:00:00*3.31195*3.31275*3.31275*3.31175
11/11/2004 02:05:00*3.3126*3.318*3.318*3.3125
11/11/2004 02:10:00*3.3168*3.3167*3.3186*3.3157
11/11/2004 02:15:00*3.3166*3.3162*3.318*3.31
11/11/2004 02:20:00*3.3145*3.3143*3.3165*3.3137
11/11/2004 02:25:00*3.3144*3.3135*3.3157*3.3132
11/11/2004 02:30:00*3.3143*3.3147*3.3152*3.3135
11/11/2004 02:35:00*3.3136*3.3153*3.3157*3.3135
11/11/2004 02:40:00*3.3149*3.317*3.3175*3.3132
11/11/2004 02:45:00*3.317*3.3173*3.3173*3.3159
11/11/2004 02:50:00*3.3161*3.3182*3.3182*3.3155
11/11/2004 02:55:00*3.3187*3.3187*3.3187*3.3182
11/11/2004 03:00:00*3.3187*3.3193*3.3193*3.3176
11/11/2004 03:05:00*3.3195*3.3218*3.3224*3.3177
11/11/2004 03:10:00*3.3203*3.32*3.3219*3.3186
11/11/2004 03:15:00*3.3189*3.3182*3.3202*3.3163
11/11/2004 03:20:00*3.3183*3.3178*3.3184*3.3163
11/11/2004 03:25:00*3.3164*3.3179*3.3184*3.3162
11/11/2004 03:30:00*3.318*3.321*3.3212*3.3113
11/11/2004 03:35:00*3.3199*3.3215*3.3225*3.3177
11/11/2004 03:40:00*3.322*3.3223*3.3225*3.3213
11/11/2004 03:45:00*3.3213*3.3223*3.3224*3.3211
11/11/2004 03:50:00*3.3215*3.322*3.3231*3.3205
11/11/2004 03:55:00*3.322*3.3225*3.3231*3.3206
11/11/2004 04:00:00*3.3218*3.3233*3.3245*3.3218
11/11/2004 04:05:00*3.3238*3.3209*3.3238*3.3158
11/11/2004 04:10:00*3.3201*3.32*3.3214*3.3158
11/11/2004 04:15:00*3.3205*3.31705*3.3216*3.31705
11/11/2004 04:20:00*3.3158*3.3193*3.3218*3.3158
11/11/2004 04:25:00*3.3195*3.3176*3.3195*3.3172
11/11/2004 04:30:00*3.3177*3.3201*3.321*3.3158
11/11/2004 04:35:00*3.3198*3.3178*3.3201*3.315
11/11/2004 04:40:00*3.3179*3.3182*3.3186*3.315
11/11/2004 04:45:00*3.3177*3.3192*3.3225*3.3176
11/11/2004 04:50:00*3.3195*3.3203*3.32425*3.3192
11/11/2004 04:55:00*3.3201*3.3209*3.3212*3.32
11/11/2004 05:00:00*3.321*3.3176*3.3233*3.3165
11/11/2004 05:05:00*3.3177*3.3208*3.321*3.3176
11/11/2004 05:10:00*3.3212*3.3202*3.3253*3.3197
11/11/2004 05:15:00*3.3202*3.3198*3.3203*3.3195
11/11/2004 05:20:00*3.32*3.3195*3.3205*3.3185
11/11/2004 05:25:00*3.32*3.3193*3.32*3.3185
11/11/2004 05:30:00*3.3191*3.3187*3.3193*3.3187
11/11/2004 05:35:00*3.3189*3.3187*3.323*3.3186
11/11/2004 05:40:00*3.3188*3.319*3.3192*3.3187
11/11/2004 05:45:00*3.3188*3.318*3.322*3.3171
11/11/2004 05:50:00*3.3179*3.319*3.3228*3.3175
11/11/2004 05:55:00*3.3193*3.3216*3.3233*3.3185
11/11/2004 06:00:00*3.3217*3.3215*3.3232*3.319
11/11/2004 06:05:00*3.3223*3.3207*3.3223*3.319
11/11/2004 06:10:00*3.3212*3.3218*3.3226*3.319
11/11/2004 06:15:00*3.3214*3.3219*3.3221*3.319
11/11/2004 06:20:00*3.3215*3.3237*3.3242*3.3215
11/11/2004 06:25:00*3.324*3.3219*3.3252*3.3212
11/11/2004 06:30:00*3.3212*3.321*3.3245*3.3205
11/11/2004 06:35:00*3.3211*3.3223*3.3245*3.3209
11/11/2004 06:40:00*3.3228*3.3215*3.3238*3.32
11/11/2004 06:45:00*3.3213*3.3191*3.323*3.3183
11/11/2004 06:50:00*3.319*3.3199*3.3204*3.3188
11/11/2004 06:55:00*3.3191*3.3185*3.32*3.3184
11/11/2004 07:00:00*3.3189*3.3175*3.3194*3.3175
11/11/2004 07:05:00*3.3177*3.3176*3.3185*3.3169
11/11/2004 07:10:00*3.3177*3.3189*3.3235*3.3173
11/11/2004 07:15:00*3.3181*3.3195*3.321*3.3138
11/11/2004 07:20:00*3.3198*3.3197*3.3224*3.319
11/11/2004 07:25:00*3.3195*3.3202*3.3215*3.3189
11/11/2004 07:30:00*3.3204*3.3197*3.3212*3.3175
11/11/2004 07:35:00*3.3197*3.319*3.3203*3.3185
11/11/2004 07:40:00*3.3189*3.3179*3.3199*3.3163
11/11/2004 07:45:00*3.3181*3.3185*3.3198*3.3179
11/11/2004 07:50:00*3.3187*3.3207*3.3245*3.3184
11/11/2004 07:55:00*3.3207*3.3204*3.3238*3.3148
11/11/2004 08:00:00*3.3195*3.3199*3.3204*3.318
11/11/2004 08:05:00*3.3191*3.319*3.3201*3.3175
11/11/2004 08:10:00*3.3178*3.3174*3.319*3.3133
11/11/2004 08:15:00*3.3175*3.328*3.328*3.3133
11/11/2004 08:20:00*3.3247*3.3211*3.329*3.3158
11/11/2004 08:25:00*3.3208*3.3173*3.3211*3.31535
11/11/2004 08:30:00*3.3169*3.3221*3.3222*3.3163
11/11/2004 08:35:00*3.3215*3.3224*3.3237*3.3148
11/11/2004 08:40:00*3.3231*3.3212*3.3233*3.3199
11/11/2004 08:45:00*3.3204*3.321*3.3222*3.3193
11/11/2004 08:50:00*3.321*3.3206*3.3217*3.3189
11/11/2004 08:55:00*3.3211*3.3251*3.3252*3.3204
11/11/2004 09:00:00*3.3261*3.3213*3.3261*3.3209
11/11/2004 09:05:00*3.3218*3.3279*3.3285*3.3213
11/11/2004 09:10:00*3.3287*3.3274*3.3297*3.324
11/11/2004 09:15:00*3.3271*3.3273*3.3281*3.324
11/11/2004 09:20:00*3.3271*3.3283*3.329*3.326
11/11/2004 09:25:00*3.3269*3.3255*3.3283*3.3254
11/11/2004 09:30:00*3.3254*3.3239*3.328*3.3225
11/11/2004 09:35:00*3.3241*3.3231*3.3242*3.3229
11/11/2004 09:40:00*3.3234*3.3216*3.3238*3.3212
11/11/2004 09:45:00*3.3217*3.3219*3.3221*3.3212
11/11/2004 09:50:00*3.322*3.3219*3.325*3.3214
11/11/2004 09:55:00*3.3216*3.3232*3.326*3.3214
11/11/2004 10:00:00*3.3233*3.3235*3.3251*3.3227
11/11/2004 10:05:00*3.325*3.3246*3.3275*3.3224
11/11/2004 10:10:00*3.3229*3.3219*3.3255*3.3195
11/11/2004 10:15:00*3.321*3.3246*3.3255*3.3204
11/11/2004 10:20:00*3.3229*3.3241*3.3247*3.3218
11/11/2004 10:25:00*3.3227*3.325*3.325*3.322
11/11/2004 10:30:00*3.3224*3.3233*3.325*3.3215
11/11/2004 10:35:00*3.3214*3.3238*3.324*3.3208
11/11/2004 10:40:00*3.3223*3.3243*3.3245*3.3218
11/11/2004 10:45:00*3.3226*3.3233*3.3249*3.3222
11/11/2004 10:50:00*3.3232*3.3233*3.3274*3.3224
11/11/2004 10:55:00*3.3248*3.3238*3.3251*3.322
11/11/2004 11:00:00*3.3222*3.3234*3.3239*3.3219
11/11/2004 11:05:00*3.3218*3.3226*3.324*3.3206
11/11/2004 11:10:00*3.3214*3.323*3.325*3.3213
11/11/2004 11:15:00*3.3255*3.3234*3.3265*3.3208
11/11/2004 11:20:00*3.3217*3.3234*3.3234*3.3205
11/11/2004 11:25:00*3.3232*3.3177*3.3234*3.312
11/11/2004 11:30:00*3.3153*3.3192*3.3194*3.3135
11/11/2004 11:35:00*3.3171*3.3165*3.3193*3.3165
11/11/2004 11:40:00*3.3195*3.3175*3.3218*3.3165
11/11/2004 11:45:00*3.3176*3.3201*3.3212*3.3175
11/11/2004 11:50:00*3.3203*3.3203*3.3203*3.3201
11/11/2004 11:55:00*3.3187*3.319*3.3216*3.3183
11/11/2004 12:00:00*3.3173*3.3204*3.3204*3.313
11/11/2004 12:05:00*3.3203*3.3201*3.3206*3.3175
11/11/2004 12:10:00*3.3182*3.3178*3.3206*3.3178
11/11/2004 12:15:00*3.3179*3.3176*3.32*3.3176
11/11/2004 12:20:00*3.3175*3.3172*3.3193*3.3172
11/11/2004 12:25:00*3.3173*3.3175*3.3192*3.3171
11/11/2004 12:30:00*3.3192*3.3192*3.3196*3.3164
11/11/2004 12:35:00*3.3173*3.3198*3.3203*3.3172
11/11/2004 12:40:00*3.31995*3.319*3.31995*3.3168
11/11/2004 12:45:00*3.3169*3.3177*3.31925*3.3157
11/11/2004 12:50:00*3.3157*3.3161*3.31825*3.3156
11/11/2004 12:55:00*3.3162*3.31615*3.3185*3.3125
11/11/2004 13:00:00*3.3139*3.31425*3.3163*3.3115
11/11/2004 13:05:00*3.3126*3.31425*3.31445*3.3125
11/11/2004 13:10:00*3.3127*3.312*3.31445*3.3119
11/11/2004 13:15:00*3.31365*3.3143*3.3143*3.3118
11/11/2004 13:20:00*3.31425*3.3124*3.3143*3.3123
11/11/2004 13:25:00*3.3125*3.31405*3.31425*3.3122
11/11/2004 13:30:00*3.3122*3.31365*3.31405*3.3116
11/11/2004 13:35:00*3.3117*3.31385*3.3139*3.3117
11/11/2004 13:40:00*3.314*3.31435*3.3145*3.3118
11/11/2004 13:45:00*3.3122*3.3122*3.31435*3.3121
11/11/2004 13:50:00*3.3123*3.3119*3.3123*3.3118
11/11/2004 13:55:00*3.3118*3.3116*3.3119*3.3116
11/11/2004 14:00:00*3.3116*3.3117*3.3117*3.3116
11/11/2004 14:05:00*3.3123*3.3113*3.3127*3.311
11/11/2004 14:10:00*3.3115*3.31385*3.31385*3.3113
11/11/2004 14:15:00*3.3141*3.3125*3.3145*3.3123
11/11/2004 14:20:00*3.3123*3.3118*3.31385*3.3115
11/11/2004 14:25:00*3.3116*3.3141*3.3141*3.3116
11/11/2004 14:30:00*3.3142*3.31565*3.3159*3.3123
11/11/2004 14:35:00*3.3143*3.31525*3.3159*3.3132
11/11/2004 14:40:00*3.314*3.3141*3.31565*3.3137
11/11/2004 14:45:00*3.314*3.31555*3.31555*3.3138
11/11/2004 14:50:00*3.314*3.31515*3.3159*3.3137
11/11/2004 14:55:00*3.314*3.3154*3.31565*3.3139
11/11/2004 15:00:00*3.3143*3.3131*3.3159*3.3129
11/11/2004 15:05:00*3.3132*3.314*3.3145*3.312
11/11/2004 15:10:00*3.3128*3.3127*3.3143*3.3124
11/11/2004 15:15:00*3.3126*3.314*3.314*3.3124
11/11/2004 15:20:00*3.3127*3.3136*3.3148*3.3114
11/11/2004 15:25:00*3.3146*3.3137*3.3148*3.3132
11/11/2004 15:30:00*3.3148*3.3145*3.3149*3.3135
11/11/2004 15:35:00*3.3146*3.3137*3.3153*3.3123
11/11/2004 15:40:00*3.3128*3.3129*3.3142*3.3128
11/11/2004 15:45:00*3.3131*3.3127*3.3139*3.3124
11/11/2004 15:50:00*3.3124*3.3137*3.3142*3.3124
11/11/2004 15:55:00*3.3125*3.3141*3.31515*3.3122
11/11/2004 16:00:00*3.3143*3.3153*3.3157*3.3138
11/11/2004 16:05:00*3.3143*3.3137*3.3153*3.3134
11/11/2004 16:10:00*3.3136*3.3141*3.3142*3.3136
11/11/2004 16:15:00*3.3143*3.3143*3.3146*3.3138
11/11/2004 16:20:00*3.3142*3.3141*3.3146*3.3141
11/11/2004 16:25:00*3.3138*3.314*3.3141*3.3138
11/11/2004 16:30:00*3.3138*3.3154*3.3156*3.3137
11/11/2004 16:35:00*3.3149*3.3167*3.3167*3.3149
11/11/2004 16:40:00*3.3164*3.3155*3.3167*3.3155
11/11/2004 16:45:00*3.3156*3.3151*3.316*3.315
11/11/2004 16:50:00*3.315*3.3173*3.3173*3.315
11/11/2004 16:55:00*3.3173*3.3173*3.3173*3.3173
11/11/2004 17:00:00*3.3173*3.3151*3.3173*3.3151
