11/09/2004 17:05:00*3.3006*3.3012*3.3012*3.3006
11/09/2004 17:10:00*3.3009*3.3007*3.3012*3.3004
11/09/2004 17:15:00*3.3006*3.3009*3.301*3.3
11/09/2004 17:20:00*3.3012*3.3025*3.3025*3.3009
11/09/2004 17:25:00*3.3024*3.3016*3.3029*3.3016
11/09/2004 17:30:00*3.3015*3.3015*3.3018*3.3015
11/09/2004 17:35:00*3.3012*3.3003*3.3018*3.3
11/09/2004 17:40:00*3.3001*3.2999*3.3003*3.2995
11/09/2004 17:45:00*3.2999*3.2999*3.3*3.2998
11/09/2004 17:50:00*3.3*3.2998*3.3*3.2998
11/09/2004 17:55:00*3.2999*3.3001*3.3004*3.2998
11/09/2004 18:00:00*3.3*3.3003*3.3003*3.2998
11/09/2004 18:05:00*3.3001*3.3001*3.3003*3.2997
11/09/2004 18:10:00*3.3001*3.3001*3.3006*3.3
11/09/2004 18:15:00*3.3003*3.3003*3.3003*3.3001
11/09/2004 18:20:00*3.3003*3.3003*3.3003*3.3003
11/09/2004 18:25:00*3.3005*3.3006*3.3006*3.3003
11/09/2004 18:30:00*3.3009*3.3009*3.3014*3.3006
11/09/2004 18:35:00*3.3005*3.3006*3.3009*3.3002
11/09/2004 18:40:00*3.3005*3.301*3.3012*3.3005
11/09/2004 18:45:00*3.3011*3.3003*3.3014*3.3001
11/09/2004 18:50:00*3.3005*3.3009*3.3014*3.3003
11/09/2004 18:55:00*3.301*3.3001*3.301*3.3
11/09/2004 19:00:00*3.3*3.3001*3.3003*3.2998
11/09/2004 19:05:00*3.3003*3.3011*3.3019*3.3001
11/09/2004 19:10:00*3.3015*3.3019*3.3021*3.3005
11/09/2004 19:15:00*3.3016*3.3028*3.3029*3.3014
11/09/2004 19:20:00*3.3029*3.3032*3.3032*3.302
11/09/2004 19:25:00*3.303*3.3042*3.3042*3.3024
11/09/2004 19:30:00*3.3039*3.3019*3.3042*3.3016
11/09/2004 19:35:00*3.3017*3.301*3.3019*3.3005
11/09/2004 19:40:00*3.3009*3.2999*3.301*3.2992
11/09/2004 19:45:00*3.2998*3.3003*3.3004*3.2989
11/09/2004 19:50:00*3.3004*3.3006*3.3006*3.3003
11/09/2004 19:55:00*3.3006*3.3001*3.3006*3.3001
11/09/2004 20:00:00*3.3001*3.3011*3.3013*3.2999
11/09/2004 20:05:00*3.3012*3.3004*3.3013*3.3003
11/09/2004 20:10:00*3.3006*3.3008*3.301*3.3002
11/09/2004 20:15:00*3.301*3.3003*3.301*3.3003
11/09/2004 20:20:00*3.3004*3.3004*3.3007*3.3001
11/09/2004 20:25:00*3.3006*3.3003*3.3013*3.3003
11/09/2004 20:30:00*3.3004*3.2998*3.3006*3.2995
11/09/2004 20:35:00*3.2997*3.2993*3.2998*3.2988
11/09/2004 20:40:00*3.2994*3.299*3.2995*3.2988
11/09/2004 20:45:00*3.2992*3.2998*3.2998*3.299
11/09/2004 20:50:00*3.3001*3.3001*3.3006*3.2998
11/09/2004 20:55:00*3.3002*3.2998*3.3006*3.2998
11/09/2004 21:00:00*3.2999*3.3003*3.3003*3.2998
11/09/2004 21:05:00*3.2981*3.3006*3.3008*3.2981
11/09/2004 21:10:00*3.3003*3.3003*3.3007*3.3003
11/09/2004 21:15:00*3.3004*3.3003*3.3008*3.3003
11/09/2004 21:20:00*3.3001*3.3002*3.3003*3.3001
11/09/2004 21:25:00*3.3001*3.3003*3.3006*3.3001
11/09/2004 21:30:00*3.3002*3.2998*3.3003*3.2998
11/09/2004 21:35:00*3.2997*3.2997*3.2998*3.299
11/09/2004 21:40:00*3.2998*3.2998*3.3001*3.2997
11/09/2004 21:45:00*3.2997*3.2998*3.2998*3.2993
11/09/2004 21:50:00*3.2997*3.2998*3.2998*3.2995
11/09/2004 21:55:00*3.2998*3.2998*3.2998*3.2997
11/09/2004 22:00:00*3.2997*3.299*3.2998*3.2988
11/09/2004 22:05:00*3.299*3.299*3.299*3.299
11/09/2004 22:10:00*3.2988*3.3006*3.3011*3.2988
11/09/2004 22:15:00*3.3004*3.3006*3.3013*3.3001
11/09/2004 22:20:00*3.3004*3.3006*3.3008*3.3004
11/09/2004 22:25:00*3.3004*3.3003*3.3006*3.3003
11/09/2004 22:30:00*3.3003*3.3003*3.3006*3.3003
11/09/2004 22:35:00*3.3002*3.3006*3.3011*3.3002
11/09/2004 22:40:00*3.3006*3.3003*3.3006*3.3003
11/09/2004 22:45:00*3.3003*3.3006*3.3006*3.3003
11/09/2004 22:50:00*3.3004*3.3003*3.3006*3.3003
11/09/2004 22:55:00*3.3004*3.3003*3.3006*3.3003
11/09/2004 23:00:00*3.3004*3.3003*3.3006*3.3003
11/09/2004 23:05:00*3.3001*3.3003*3.3006*3.3001
11/09/2004 23:10:00*3.3003*3.3003*3.3003*3.3003
11/09/2004 23:15:00*3.3002*3.3003*3.3003*3.3001
11/09/2004 23:20:00*3.3002*3.3002*3.3003*3.3001
11/09/2004 23:25:00*3.3003*3.3003*3.3003*3.3002
11/09/2004 23:30:00*3.3002*3.3006*3.3008*3.3002
11/09/2004 23:35:00*3.3007*3.3006*3.3008*3.3003
11/09/2004 23:40:00*3.3007*3.3006*3.3008*3.3006
11/09/2004 23:45:00*3.3008*3.3006*3.3008*3.3006
11/09/2004 23:50:00*3.3004*3.3006*3.3006*3.3004
11/09/2004 23:55:00*3.3004*3.3001*3.3007*3.3001
11/10/2004 00:00:00*3.3003*3.3001*3.3003*3.3001
11/10/2004 00:05:00*3.3002*3.3006*3.3007*3.3001
11/10/2004 00:10:00*3.3008*3.3003*3.3008*3.3003
11/10/2004 00:15:00*3.3002*3.3001*3.3006*3.3001
11/10/2004 00:20:00*3.3002*3.3003*3.3008*3.3001
11/10/2004 00:25:00*3.3004*3.3008*3.3011*3.3003
11/10/2004 00:30:00*3.301*3.3011*3.3012*3.3008
11/10/2004 00:35:00*3.3008*3.3013*3.3013*3.3007
11/10/2004 00:40:00*3.3011*3.3011*3.3016*3.3011
11/10/2004 00:45:00*3.3012*3.3011*3.3013*3.3011
11/10/2004 00:50:00*3.3013*3.3013*3.3015*3.3011
11/10/2004 00:55:00*3.3011*3.3006*3.3013*3.3006
11/10/2004 01:00:00*3.3004*3.3003*3.3021*3.3003
11/10/2004 01:05:00*3.3016*3.3021*3.3021*3.3003
11/10/2004 01:10:00*3.3009*3.3021*3.3024*3.3008
11/10/2004 01:15:00*3.3009*3.3024*3.3024*3.3008
11/10/2004 01:20:00*3.3022*3.3021*3.3024*3.3008
11/10/2004 01:25:00*3.3006*3.302*3.3021*3.3004
11/10/2004 01:30:00*3.3005*3.3006*3.3021*3.3005
11/10/2004 01:35:00*3.3008*3.3006*3.301*3.3006
11/10/2004 01:40:00*3.3005*3.3008*3.301*3.3005
11/10/2004 01:45:00*3.3006*3.3003*3.3008*3.3
11/10/2004 01:50:00*3.30425*3.2999*3.30425*3.2997
11/10/2004 01:55:00*3.2997*3.2992*3.2999*3.2977
11/10/2004 02:00:00*3.2982*3.3005*3.3005*3.2969
11/10/2004 02:05:00*3.3004*3.3002*3.3005*3.2994
11/10/2004 02:10:00*3.2992*3.2993*3.3002*3.297
11/10/2004 02:15:00*3.2994*3.2997*3.2997*3.2993
11/10/2004 02:20:00*3.2999*3.2993*3.2999*3.298
11/10/2004 02:25:00*3.2994*3.2995*3.2999*3.298
11/10/2004 02:30:00*3.2994*3.2993*3.2995*3.2993
11/10/2004 02:35:00*3.2995*3.2994*3.2996*3.2993
11/10/2004 02:40:00*3.2993*3.30015*3.3004*3.2991
11/10/2004 02:45:00*3.3002*3.30115*3.3014*3.2981
11/10/2004 02:50:00*3.2982*3.3035*3.305*3.2982
11/10/2004 02:55:00*3.3043*3.3056*3.3056*3.3035
11/10/2004 03:00:00*3.3057*3.3054*3.3078*3.3045
11/10/2004 03:05:00*3.3064*3.311*3.312*3.305
11/10/2004 03:10:00*3.3102*3.3089*3.3145*3.3068
11/10/2004 03:15:00*3.3081*3.3079*3.3095*3.3053
11/10/2004 03:20:00*3.3083*3.3076*3.3093*3.3055
11/10/2004 03:25:00*3.308*3.3065*3.3114*3.306
11/10/2004 03:30:00*3.3067*3.3103*3.312*3.3065
11/10/2004 03:35:00*3.3103*3.305*3.3103*3.3035
11/10/2004 03:40:00*3.3049*3.3064*3.3095*3.3044
11/10/2004 03:45:00*3.3066*3.3034*3.3103*3.3025
11/10/2004 03:50:00*3.3034*3.3032*3.3036*3.3022
11/10/2004 03:55:00*3.302*3.3022*3.3038*3.302
11/10/2004 04:00:00*3.302*3.3014*3.3022*3.2998
11/10/2004 04:05:00*3.3016*3.3013*3.3022*3.3004
11/10/2004 04:10:00*3.301*3.3003*3.3028*3.299
11/10/2004 04:15:00*3.3002*3.2994*3.3016*3.298
11/10/2004 04:20:00*3.2995*3.2978*3.3003*3.2973
11/10/2004 04:25:00*3.2978*3.2998*3.2998*3.2975
11/10/2004 04:30:00*3.2994*3.2995*3.301*3.299
11/10/2004 04:35:00*3.2993*3.3005*3.3013*3.2993
11/10/2004 04:40:00*3.3003*3.3001*3.3005*3.2997
11/10/2004 04:45:00*3.2998*3.2998*3.3005*3.2995
11/10/2004 04:50:00*3.3003*3.2993*3.302*3.2988
11/10/2004 04:55:00*3.2998*3.2977*3.2998*3.297
11/10/2004 05:00:00*3.2976*3.2975*3.2988*3.2971
11/10/2004 05:05:00*3.2978*3.298*3.2985*3.2971
11/10/2004 05:10:00*3.2978*3.2962*3.2985*3.2962
11/10/2004 05:15:00*3.2967*3.2942*3.297*3.2919
11/10/2004 05:20:00*3.2941*3.2942*3.2963*3.2936
11/10/2004 05:25:00*3.2942*3.2946*3.296*3.2937
11/10/2004 05:30:00*3.2949*3.2939*3.296*3.2935
11/10/2004 05:35:00*3.2938*3.2954*3.2963*3.2938
11/10/2004 05:40:00*3.2958*3.295*3.2965*3.2944
11/10/2004 05:45:00*3.2949*3.295*3.2963*3.2944
11/10/2004 05:50:00*3.2949*3.2962*3.2968*3.2942
11/10/2004 05:55:00*3.2953*3.2953*3.2989*3.2905
11/10/2004 06:00:00*3.2947*3.2979*3.3*3.2903
11/10/2004 06:05:00*3.2961*3.2968*3.2996*3.2961
11/10/2004 06:10:00*3.2979*3.2975*3.2988*3.296
11/10/2004 06:15:00*3.2963*3.2945*3.2978*3.2903
11/10/2004 06:20:00*3.2955*3.2962*3.2966*3.2943
11/10/2004 06:25:00*3.2963*3.296*3.2975*3.292
11/10/2004 06:30:00*3.296*3.2958*3.2963*3.2955
11/10/2004 06:35:00*3.2958*3.2946*3.2963*3.2933
11/10/2004 06:40:00*3.2947*3.2945*3.2961*3.2943
11/10/2004 06:45:00*3.2948*3.2948*3.296*3.2928
11/10/2004 06:50:00*3.2954*3.2933*3.296*3.2925
11/10/2004 06:55:00*3.2938*3.2922*3.2948*3.2912
11/10/2004 07:00:00*3.2935*3.293*3.2953*3.2918
11/10/2004 07:05:00*3.292*3.2934*3.2948*3.2907
11/10/2004 07:10:00*3.2948*3.2941*3.2959*3.2933
11/10/2004 07:15:00*3.2943*3.2908*3.2945*3.2908
11/10/2004 07:20:00*3.2914*3.2899*3.2916*3.288
11/10/2004 07:25:00*3.2904*3.2876*3.2905*3.2876
11/10/2004 07:30:00*3.2875*3.287*3.2885*3.2869
11/10/2004 07:35:00*3.2872*3.2864*3.2898*3.2864
11/10/2004 07:40:00*3.2878*3.2868*3.288*3.2864
11/10/2004 07:45:00*3.2869*3.2859*3.2895*3.2859
11/10/2004 07:50:00*3.2871*3.2852*3.2875*3.2842
11/10/2004 07:55:00*3.2835*3.2869*3.288*3.2827
11/10/2004 08:00:00*3.2868*3.2866*3.288*3.2857
11/10/2004 08:05:00*3.2866*3.2849*3.2873*3.284
11/10/2004 08:10:00*3.2858*3.2826*3.2858*3.2824
11/10/2004 08:15:00*3.2835*3.2825*3.2836*3.2812
11/10/2004 08:20:00*3.2827*3.2839*3.2845*3.2822
11/10/2004 08:25:00*3.2837*3.2836*3.2846*3.2823
11/10/2004 08:30:00*3.2838*3.2819*3.2846*3.2815
11/10/2004 08:35:00*3.2826*3.285*3.287*3.2819
11/10/2004 08:40:00*3.2842*3.28*3.2856*3.2765
11/10/2004 08:45:00*3.2808*3.2842*3.287*3.28
11/10/2004 08:50:00*3.284*3.2875*3.2903*3.284
11/10/2004 08:55:00*3.287*3.2876*3.2883*3.2864
11/10/2004 09:00:00*3.2885*3.2868*3.2911*3.2863
11/10/2004 09:05:00*3.2868*3.287*3.2882*3.2854
11/10/2004 09:10:00*3.2867*3.2865*3.2875*3.285
11/10/2004 09:15:00*3.2864*3.287*3.2881*3.2855
11/10/2004 09:20:00*3.2883*3.2928*3.2933*3.287
11/10/2004 09:25:00*3.2926*3.2919*3.2928*3.2895
11/10/2004 09:30:00*3.2918*3.2984*3.3002*3.2915
11/10/2004 09:35:00*3.3015*3.2994*3.3038*3.2981
11/10/2004 09:40:00*3.2995*3.299*3.3008*3.2988
11/10/2004 09:45:00*3.299*3.3003*3.301*3.2985
11/10/2004 09:50:00*3.3001*3.3029*3.303*3.3
11/10/2004 09:55:00*3.303*3.3105*3.3135*3.3028
11/10/2004 10:00:00*3.3088*3.3125*3.3145*3.3088
11/10/2004 10:05:00*3.3112*3.3135*3.3146*3.3112
11/10/2004 10:10:00*3.3133*3.3148*3.3193*3.313
11/10/2004 10:15:00*3.3156*3.3198*3.3215*3.3144
11/10/2004 10:20:00*3.3172*3.3249*3.3273*3.3155
11/10/2004 10:25:00*3.323*3.3255*3.3305*3.3225
11/10/2004 10:30:00*3.3259*3.3269*3.3285*3.318
11/10/2004 10:35:00*3.3255*3.3238*3.328*3.3215
11/10/2004 10:40:00*3.3236*3.3238*3.3275*3.3218
11/10/2004 10:45:00*3.3233*3.3197*3.3245*3.319
11/10/2004 10:50:00*3.3193*3.3235*3.3253*3.3184
11/10/2004 10:55:00*3.3196*3.3173*3.3235*3.3169
11/10/2004 11:00:00*3.3154*3.3155*3.318*3.3135
11/10/2004 11:05:00*3.3135*3.3202*3.3202*3.3135
11/10/2004 11:10:00*3.3185*3.318*3.3202*3.3179
11/10/2004 11:15:00*3.3187*3.3205*3.325*3.3165
11/10/2004 11:20:00*3.3203*3.3186*3.3205*3.3159
11/10/2004 11:25:00*3.317*3.3177*3.3186*3.316
11/10/2004 11:30:00*3.3165*3.3157*3.3177*3.3135
11/10/2004 11:35:00*3.3158*3.311*3.3182*3.3092
11/10/2004 11:40:00*3.3121*3.3103*3.3121*3.3075
11/10/2004 11:45:00*3.31*3.31*3.3167*3.3085
11/10/2004 11:50:00*3.3101*3.3105*3.3142*3.3085
11/10/2004 11:55:00*3.3094*3.3097*3.3142*3.3065
11/10/2004 12:00:00*3.3098*3.311*3.3129*3.3073
11/10/2004 12:05:00*3.3123*3.3139*3.3145*3.309
11/10/2004 12:10:00*3.3124*3.3113*3.3148*3.3088
11/10/2004 12:15:00*3.3113*3.312*3.312*3.3088
11/10/2004 12:20:00*3.3104*3.3117*3.3126*3.3097
11/10/2004 12:25:00*3.3117*3.3097*3.3118*3.3097
11/10/2004 12:30:00*3.3096*3.3118*3.312*3.3096
11/10/2004 12:35:00*3.3102*3.3125*3.3126*3.3101
11/10/2004 12:40:00*3.3108*3.3182*3.3192*3.31
11/10/2004 12:45:00*3.3172*3.3158*3.3187*3.3125
11/10/2004 12:50:00*3.3158*3.3211*3.3212*3.315
11/10/2004 12:55:00*3.3205*3.3188*3.3211*3.3145
11/10/2004 13:00:00*3.3188*3.3188*3.3188*3.3188
11/10/2004 13:05:00*3.3188*3.3191*3.3194*3.3175
11/10/2004 13:10:00*3.3192*3.3184*3.321*3.3145
11/10/2004 13:15:00*3.3165*3.3161*3.3189*3.3157
11/10/2004 13:20:00*3.3163*3.3176*3.3192*3.3156
11/10/2004 13:25:00*3.3192*3.3167*3.3198*3.3125
11/10/2004 13:30:00*3.3135*3.3196*3.3197*3.3135
11/10/2004 13:35:00*3.3179*3.3193*3.3197*3.315
11/10/2004 13:40:00*3.3207*3.3168*3.3207*3.3157
11/10/2004 13:45:00*3.3159*3.3148*3.3175*3.3144
11/10/2004 13:50:00*3.3151*3.3171*3.3171*3.3148
11/10/2004 13:55:00*3.3161*3.3158*3.31785*3.3153
11/10/2004 14:00:00*3.3155*3.3162*3.3166*3.314
11/10/2004 14:05:00*3.3154*3.3171*3.3172*3.3141
11/10/2004 14:10:00*3.3161*3.3169*3.3179*3.3148
11/10/2004 14:15:00*3.3154*3.3149*3.3181*3.3128
11/10/2004 14:20:00*3.3134*3.3101*3.3156*3.3097
11/10/2004 14:25:00*3.3106*3.3158*3.3158*3.3101
11/10/2004 14:30:00*3.3144*3.3143*3.3183*3.314
11/10/2004 14:35:00*3.314*3.313*3.3158*3.3122
11/10/2004 14:40:00*3.3138*3.3119*3.3141*3.3107
11/10/2004 14:45:00*3.312*3.3127*3.3139*3.3106
11/10/2004 14:50:00*3.3133*3.314*3.3158*3.3123
11/10/2004 14:55:00*3.3139*3.3163*3.3168*3.313
11/10/2004 15:00:00*3.3166*3.3135*3.3176*3.3127
11/10/2004 15:05:00*3.3133*3.3123*3.3138*3.3121
11/10/2004 15:10:00*3.3122*3.3136*3.3139*3.3121
11/10/2004 15:15:00*3.3125*3.3125*3.3136*3.3121
11/10/2004 15:20:00*3.3124*3.3146*3.31745*3.3106
11/10/2004 15:25:00*3.3145*3.3119*3.3161*3.308
11/10/2004 15:30:00*3.312*3.31595*3.31595*3.3119
11/10/2004 15:35:00*3.3148*3.3156*3.31595*3.3143
11/10/2004 15:40:00*3.3145*3.31545*3.31575*3.3143
11/10/2004 15:45:00*3.3144*3.31455*3.3156*3.3132
11/10/2004 15:50:00*3.3133*3.3137*3.31505*3.3115
11/10/2004 15:55:00*3.3136*3.3141*3.3153*3.3136
11/10/2004 16:00:00*3.3152*3.3144*3.3156*3.309
11/10/2004 16:05:00*3.3143*3.3148*3.3151*3.3143
11/10/2004 16:10:00*3.3147*3.3147*3.3149*3.3095
11/10/2004 16:15:00*3.3148*3.3154*3.3155*3.3147
11/10/2004 16:20:00*3.3155*3.3159*3.3161*3.3153
11/10/2004 16:25:00*3.316*3.3151*3.3163*3.3151
11/10/2004 16:30:00*3.315*3.3151*3.3152*3.3149
11/10/2004 16:35:00*3.3152*3.3152*3.3154*3.3151
11/10/2004 16:40:00*3.3151*3.315*3.3152*3.315
11/10/2004 16:45:00*3.3151*3.315*3.3151*3.3149
11/10/2004 16:50:00*3.3151*3.3152*3.3154*3.315
11/10/2004 16:55:00*3.3153*3.3149*3.3153*3.3147
11/10/2004 17:00:00*3.315*3.3151*3.3152*3.3149
