11/08/2004 17:05:00*3.3113*3.3113*3.3118*3.3078
11/08/2004 17:10:00*3.3118*3.3122*3.3125*3.3113
11/08/2004 17:15:00*3.3123*3.3123*3.3125*3.3117
11/08/2004 17:20:00*3.3122*3.3125*3.3125*3.3121
11/08/2004 17:25:00*3.3123*3.3114*3.3125*3.3114
11/08/2004 17:30:00*3.3117*3.3117*3.3117*3.3112
11/08/2004 17:35:00*3.3118*3.3116*3.3118*3.3116
11/08/2004 17:40:00*3.3117*3.3128*3.313*3.3116
11/08/2004 17:45:00*3.3127*3.3125*3.3131*3.3123
11/08/2004 17:50:00*3.3126*3.3122*3.3127*3.3119
11/08/2004 17:55:00*3.3123*3.3115*3.3127*3.3115
11/08/2004 18:00:00*3.3115*3.3114*3.3115*3.3114
11/08/2004 18:05:00*3.3114*3.3114*3.3114*3.3114
11/08/2004 18:10:00*3.3113*3.3109*3.3114*3.3109
11/08/2004 18:15:00*3.3107*3.3107*3.3109*3.3107
11/08/2004 18:20:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 18:25:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 18:30:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 18:35:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 18:40:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 18:45:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 18:50:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 18:55:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 19:00:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 19:05:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 19:10:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 19:15:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 19:20:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 19:25:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 19:30:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 19:35:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 19:40:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 19:45:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 19:50:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 19:55:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 20:00:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 20:05:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 20:10:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 20:15:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 20:20:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 20:25:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 20:30:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 20:35:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 20:40:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 20:45:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 20:50:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 20:55:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 21:00:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 21:05:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 21:10:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 21:15:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 21:20:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 21:25:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 21:30:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 21:35:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 21:40:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 21:45:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 21:50:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 21:55:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 22:00:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 22:05:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 22:10:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 22:15:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 22:20:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 22:25:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 22:30:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 22:35:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 22:40:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 22:45:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 22:50:00*3.3107*3.3107*3.3107*3.3107
11/08/2004 22:55:00*3.3107*3.3043*3.3107*3.3043
11/08/2004 23:00:00*3.3043*3.3043*3.3043*3.3043
11/08/2004 23:05:00*3.3043*3.3043*3.3043*3.3043
11/08/2004 23:10:00*3.3043*3.3043*3.3043*3.3043
11/08/2004 23:15:00*3.3043*3.3043*3.3043*3.3043
11/08/2004 23:20:00*3.3043*3.3043*3.3043*3.3043
11/08/2004 23:25:00*3.3043*3.3043*3.3043*3.3043
11/08/2004 23:30:00*3.3043*3.3043*3.3043*3.3043
11/08/2004 23:35:00*3.3043*3.3043*3.3043*3.3043
11/08/2004 23:40:00*3.3043*3.3043*3.3043*3.3043
11/08/2004 23:45:00*3.3043*3.3043*3.3043*3.3043
11/08/2004 23:50:00*3.3043*3.3043*3.3043*3.3043
11/08/2004 23:55:00*3.3043*3.3043*3.3043*3.3043
11/09/2004 00:00:00*3.3043*3.3043*3.3043*3.3043
11/09/2004 00:05:00*3.3043*3.3043*3.3043*3.3043
11/09/2004 00:10:00*3.3043*3.3043*3.3043*3.3043
11/09/2004 00:15:00*3.3043*3.3043*3.3043*3.3043
11/09/2004 00:20:00*3.3043*3.3043*3.3043*3.3043
11/09/2004 00:25:00*3.3043*3.3043*3.3043*3.3043
11/09/2004 00:30:00*3.3043*3.3043*3.3043*3.3043
11/09/2004 00:35:00*3.3043*3.3043*3.3043*3.3043
11/09/2004 00:40:00*3.3043*3.3043*3.3043*3.3043
11/09/2004 00:45:00*3.3043*3.3043*3.3043*3.3043
11/09/2004 00:50:00*3.3043*3.3043*3.3043*3.3043
11/09/2004 00:55:00*3.3043*3.3043*3.3043*3.3043
11/09/2004 01:00:00*3.3043*3.3043*3.3043*3.3043
11/09/2004 01:05:00*3.3043*3.3043*3.3043*3.3043
11/09/2004 01:10:00*3.3043*3.3043*3.3043*3.3043
11/09/2004 01:15:00*3.3043*3.3043*3.3043*3.3043
11/09/2004 01:20:00*3.3043*3.3043*3.3043*3.3043
11/09/2004 01:25:00*3.3043*3.3043*3.3043*3.3043
11/09/2004 01:30:00*3.3043*3.3043*3.3043*3.3043
11/09/2004 01:35:00*3.3043*3.3043*3.3043*3.3043
11/09/2004 01:40:00*3.3043*3.3043*3.3043*3.3043
11/09/2004 01:45:00*3.3043*3.3043*3.3043*3.3043
11/09/2004 01:50:00*3.3043*3.30925*3.31045*3.3043
11/09/2004 01:55:00*3.30915*3.30865*3.3095*3.30865
11/09/2004 02:00:00*3.30875*3.30835*3.31*3.30835
11/09/2004 02:05:00*3.3086*3.3098*3.3105*3.3078
11/09/2004 02:10:00*3.3096*3.3079*3.3101*3.3073
11/09/2004 02:15:00*3.3078*3.307*3.3099*3.3068
11/09/2004 02:20:00*3.3093*3.3077*3.3096*3.3055
11/09/2004 02:25:00*3.3057*3.3029*3.3077*3.3029
11/09/2004 02:30:00*3.3051*3.3043*3.3085*3.3029
11/09/2004 02:40:00*3.3044*3.3039*3.312*3.3039
11/09/2004 02:45:00*3.3061*3.3095*3.311*3.3033
11/09/2004 02:50:00*3.3085*3.308*3.3115*3.3061
11/09/2004 02:55:00*3.3103*3.3083*3.3112*3.3075
11/09/2004 03:00:00*3.3084*3.3106*3.3115*3.3082
11/09/2004 03:05:00*3.3098*3.3066*3.3106*3.3066
11/09/2004 03:10:00*3.3084*3.3079*3.3092*3.3066
11/09/2004 03:15:00*3.3094*3.3093*3.3095*3.3056
11/09/2004 03:20:00*3.3092*3.3053*3.31*3.3053
11/09/2004 03:25:00*3.3071*3.3052*3.3089*3.3044
11/09/2004 03:30:00*3.3054*3.3084*3.311*3.3044
11/09/2004 03:35:00*3.3097*3.31*3.3105*3.3077
11/09/2004 03:40:00*3.3077*3.3097*3.3108*3.3075
11/09/2004 03:45:00*3.3098*3.3108*3.311*3.309
11/09/2004 03:50:00*3.3115*3.3125*3.3132*3.3107
11/09/2004 03:55:00*3.3126*3.3085*3.3135*3.3085
11/09/2004 04:00:00*3.3095*3.3089*3.3115*3.307
11/09/2004 04:05:00*3.31*3.3084*3.3113*3.308
11/09/2004 04:10:00*3.3097*3.307*3.3105*3.3069
11/09/2004 04:15:00*3.3081*3.3075*3.3109*3.3059
11/09/2004 04:20:00*3.3075*3.3049*3.3095*3.3048
11/09/2004 04:25:00*3.3053*3.3037*3.3073*3.3035
11/09/2004 04:30:00*3.3038*3.305*3.305*3.3033
11/09/2004 04:35:00*3.305*3.3026*3.3054*3.3025
11/09/2004 04:40:00*3.3027*3.3041*3.3048*3.3022
11/09/2004 04:45:00*3.3044*3.3058*3.306*3.304
11/09/2004 04:50:00*3.3051*3.3045*3.306*3.3041
11/09/2004 04:55:00*3.304*3.3043*3.3045*3.303
11/09/2004 05:00:00*3.3043*3.3046*3.3048*3.3032
11/09/2004 05:05:00*3.3052*3.3074*3.3075*3.3046
11/09/2004 05:10:00*3.3075*3.3067*3.3108*3.3065
11/09/2004 05:15:00*3.3066*3.3073*3.3075*3.3066
11/09/2004 05:20:00*3.3071*3.308*3.308*3.3067
11/09/2004 05:25:00*3.3079*3.3083*3.3108*3.3073
11/09/2004 05:30:00*3.308*3.3052*3.3085*3.3048
11/09/2004 05:35:00*3.3051*3.3065*3.3065*3.3049
11/09/2004 05:40:00*3.3066*3.3074*3.31*3.3065
11/09/2004 05:45:00*3.3077*3.3086*3.3097*3.3063
11/09/2004 05:50:00*3.3087*3.3105*3.3105*3.3083
11/09/2004 05:55:00*3.3103*3.3105*3.311*3.3094
11/09/2004 06:00:00*3.3113*3.3098*3.3113*3.3092
11/09/2004 06:05:00*3.3094*3.309*3.3112*3.3084
11/09/2004 06:10:00*3.3089*3.3108*3.3108*3.3078
11/09/2004 06:15:00*3.3105*3.3105*3.3108*3.3103
11/09/2004 06:20:00*3.3106*3.3114*3.3155*3.3105
11/09/2004 06:25:00*3.3118*3.3108*3.313*3.3098
11/09/2004 06:30:00*3.3107*3.3102*3.312*3.309
11/09/2004 06:35:00*3.3103*3.3111*3.3113*3.3102
11/09/2004 06:40:00*3.3106*3.3109*3.3131*3.3105
11/09/2004 06:45:00*3.3108*3.3128*3.3131*3.3106
11/09/2004 06:50:00*3.3125*3.3112*3.3128*3.3105
11/09/2004 06:55:00*3.3109*3.3117*3.3123*3.3105
11/09/2004 07:00:00*3.3118*3.311*3.312*3.3103
11/09/2004 07:05:00*3.311*3.3104*3.3118*3.31
11/09/2004 07:10:00*3.3101*3.3097*3.3105*3.3094
11/09/2004 07:15:00*3.3096*3.3105*3.3118*3.3096
11/09/2004 07:20:00*3.3104*3.3103*3.3108*3.3098
11/09/2004 07:25:00*3.3104*3.3109*3.3118*3.3097
11/09/2004 07:30:00*3.311*3.3116*3.3124*3.3106
11/09/2004 07:35:00*3.3113*3.3086*3.3118*3.3086
11/09/2004 07:40:00*3.3092*3.3085*3.3098*3.3085
11/09/2004 07:45:00*3.3078*3.3065*3.3085*3.3038
11/09/2004 07:50:00*3.3062*3.3073*3.309*3.3062
11/09/2004 07:55:00*3.3071*3.3065*3.3075*3.306
11/09/2004 08:00:00*3.3068*3.3034*3.3068*3.3029
11/09/2004 08:05:00*3.3041*3.3046*3.3051*3.3018
11/09/2004 08:10:00*3.305*3.3031*3.3078*3.3028
11/09/2004 08:15:00*3.3029*3.3015*3.3047*3.3009
11/09/2004 08:20:00*3.3016*3.301*3.303*3.2985
11/09/2004 08:25:00*3.3008*3.3025*3.3031*3.3008
11/09/2004 08:30:00*3.3025*3.3*3.3029*3.3
11/09/2004 08:35:00*3.3003*3.3008*3.3013*3.2988
11/09/2004 08:40:00*3.3008*3.3024*3.3033*3.3007
11/09/2004 08:45:00*3.3025*3.3049*3.3052*3.3014
11/09/2004 08:50:00*3.305*3.3045*3.305*3.3033
11/09/2004 08:55:00*3.3043*3.3033*3.305*3.3021
11/09/2004 09:00:00*3.303*3.304*3.3052*3.303
11/09/2004 09:05:00*3.304*3.3075*3.3075*3.3025
11/09/2004 09:10:00*3.3066*3.306*3.3076*3.3025
11/09/2004 09:15:00*3.3062*3.305*3.3062*3.3015
11/09/2004 09:20:00*3.3051*3.3055*3.3071*3.304
11/09/2004 09:25:00*3.305*3.3052*3.3073*3.3018
11/09/2004 09:30:00*3.3051*3.3045*3.3053*3.3005
11/09/2004 09:35:00*3.3044*3.3044*3.3059*3.3015
11/09/2004 09:40:00*3.3046*3.3023*3.3047*3.3017
11/09/2004 09:45:00*3.3019*3.3014*3.3045*3.3004
11/09/2004 09:50:00*3.3016*3.3015*3.304*3.3014
11/09/2004 09:55:00*3.3014*3.3006*3.3035*3.3003
11/09/2004 10:00:00*3.3009*3.2991*3.301*3.299
11/09/2004 10:05:00*3.2992*3.2983*3.2995*3.2974
11/09/2004 10:10:00*3.2982*3.2984*3.2989*3.2972
11/09/2004 10:15:00*3.2989*3.3003*3.3028*3.2978
11/09/2004 10:20:00*3.2998*3.302*3.303*3.2998
11/09/2004 10:25:00*3.3009*3.3003*3.3022*3.2996
11/09/2004 10:30:00*3.3012*3.302*3.3021*3.2998
11/09/2004 10:35:00*3.3007*3.3011*3.302*3.3005
11/09/2004 10:40:00*3.301*3.3012*3.3017*3.3
11/09/2004 10:45:00*3.301*3.3001*3.3012*3.2997
11/09/2004 10:50:00*3.2998*3.2989*3.3009*3.298
11/09/2004 10:55:00*3.2991*3.3016*3.305*3.2989
11/09/2004 11:00:00*3.3017*3.3022*3.3045*3.301
11/09/2004 11:05:00*3.3015*3.3001*3.3026*3.2987
11/09/2004 11:10:00*3.3006*3.2965*3.3012*3.295
11/09/2004 11:15:00*3.2959*3.2958*3.2968*3.294
11/09/2004 11:20:00*3.2953*3.2949*3.2961*3.2925
11/09/2004 11:25:00*3.2942*3.2948*3.2995*3.293
11/09/2004 11:30:00*3.2942*3.2941*3.2985*3.2934
11/09/2004 11:35:00*3.2939*3.2963*3.2983*3.2938
11/09/2004 11:40:00*3.2947*3.294*3.3*3.2938
11/09/2004 11:45:00*3.2945*3.2938*3.2957*3.2934
11/09/2004 11:50:00*3.2938*3.3*3.3*3.2937
11/09/2004 11:55:00*3.2959*3.2962*3.3*3.2945
11/09/2004 12:00:00*3.2948*3.296*3.297*3.2943
11/09/2004 12:05:00*3.295*3.2947*3.2963*3.2943
11/09/2004 12:10:00*3.2946*3.2936*3.2947*3.2929
11/09/2004 12:15:00*3.2941*3.2942*3.2946*3.2936
11/09/2004 12:20:00*3.2943*3.2975*3.2988*3.2939
11/09/2004 12:25:00*3.2939*3.2932*3.2975*3.2924
11/09/2004 12:30:00*3.293*3.2941*3.2944*3.2927
11/09/2004 12:35:00*3.2941*3.2938*3.2946*3.293
11/09/2004 12:40:00*3.2939*3.2938*3.2945*3.2928
11/09/2004 12:45:00*3.2934*3.2938*3.295*3.2911
11/09/2004 12:50:00*3.2944*3.2947*3.2975*3.2938
11/09/2004 12:55:00*3.2945*3.2953*3.2979*3.2941
11/09/2004 13:00:00*3.2952*3.2936*3.2955*3.2925
11/09/2004 13:05:00*3.2929*3.2935*3.2975*3.2922
11/09/2004 13:10:00*3.293*3.2923*3.2935*3.2913
11/09/2004 13:15:00*3.2926*3.2938*3.2946*3.2914
11/09/2004 13:20:00*3.2935*3.2971*3.2985*3.2935
11/09/2004 13:25:00*3.2972*3.2974*3.299*3.296
11/09/2004 13:30:00*3.2988*3.2997*3.3001*3.2971
11/09/2004 13:35:00*3.2986*3.2998*3.2999*3.2965
11/09/2004 13:40:00*3.2979*3.3006*3.3006*3.2974
11/09/2004 13:45:00*3.2991*3.3021*3.3022*3.2991
11/09/2004 13:50:00*3.3006*3.3013*3.3024*3.2995
11/09/2004 13:55:00*3.2994*3.3007*3.3013*3.2986
11/09/2004 14:00:00*3.2991*3.3013*3.3018*3.2989
11/09/2004 14:05:00*3.2995*3.3016*3.3018*3.2983
11/09/2004 14:10:00*3.2999*3.2999*3.3019*3.2973
11/09/2004 14:15:00*3.3001*3.3001*3.3022*3.2975
11/09/2004 14:20:00*3.3018*3.3007*3.3029*3.2995
11/09/2004 14:25:00*3.3005*3.2994*3.3024*3.2994
11/09/2004 14:30:00*3.3011*3.2999*3.302*3.2994
11/09/2004 14:35:00*3.2997*3.3013*3.3016*3.2996
11/09/2004 14:40:00*3.2999*3.3012*3.3029*3.2992
11/09/2004 14:45:00*3.3013*3.3034*3.3036*3.3009
11/09/2004 14:50:00*3.3018*3.301*3.3039*3.3009
11/09/2004 14:55:00*3.3009*3.3006*3.3017*3.3006
11/09/2004 15:00:00*3.3009*3.3015*3.3042*3.2975
11/09/2004 15:05:00*3.3013*3.299*3.30545*3.299
11/09/2004 15:10:00*3.3007*3.2999*3.3015*3.299
11/09/2004 15:15:00*3.3016*3.3022*3.3031*3.299
11/09/2004 15:20:00*3.2999*3.3007*3.3039*3.2999
11/09/2004 15:25:00*3.3018*3.3007*3.3024*3.3003
11/09/2004 15:30:00*3.3008*3.3021*3.3025*3.3007
11/09/2004 15:35:00*3.302*3.3018*3.3023*3.2995
11/09/2004 15:40:00*3.3003*3.3014*3.3018*3.3
11/09/2004 15:45:00*3.3002*3.3018*3.3034*3.2995
11/09/2004 15:50:00*3.3019*3.301*3.3019*3.3
11/09/2004 15:55:00*3.3002*3.302*3.3024*3.3
11/09/2004 16:00:00*3.3007*3.3003*3.3024*3.299
11/09/2004 16:05:00*3.3004*3.3003*3.3004*3.3002
11/09/2004 16:10:00*3.3004*3.3003*3.3004*3.3002
11/09/2004 16:15:00*3.301*3.3005*3.301*3.3003
11/09/2004 16:20:00*3.3006*3.3019*3.302*3.3003
11/09/2004 16:25:00*3.302*3.3018*3.3023*3.3018
11/09/2004 16:30:00*3.3016*3.3023*3.3034*3.3009
11/09/2004 16:35:00*3.3025*3.3014*3.303*3.3012
11/09/2004 16:40:00*3.3013*3.3016*3.3018*3.3012
11/09/2004 16:45:00*3.3013*3.3009*3.3016*3.3008
11/09/2004 16:50:00*3.3007*3.3009*3.3011*3.2998
11/09/2004 16:55:00*3.301*3.3007*3.3011*3.3007
11/09/2004 17:00:00*3.3009*3.3007*3.301*3.3005
