11/04/2004 17:05:00*3.333*3.3333*3.3334*3.3319
11/04/2004 17:10:00*3.3334*3.3342*3.3362*3.3331
11/04/2004 17:15:00*3.3343*3.3334*3.3343*3.3334
11/04/2004 17:20:00*3.3335*3.3336*3.3336*3.3334
11/04/2004 17:25:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 17:30:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 17:35:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 17:40:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 17:45:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 17:50:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 17:55:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 18:00:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 18:05:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 18:10:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 18:15:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 18:20:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 18:25:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 18:30:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 18:35:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 18:40:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 18:45:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 18:50:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 18:55:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 19:00:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 19:05:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 19:10:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 19:15:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 19:20:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 19:25:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 19:30:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 19:35:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 19:40:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 19:45:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 19:50:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 19:55:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 20:00:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 20:05:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 20:10:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 20:15:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 20:20:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 20:25:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 20:30:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 20:35:00*3.3336*3.3336*3.3336*3.3336
11/04/2004 20:40:00*3.3336*3.3375*3.3375*3.3336
11/04/2004 20:45:00*3.3375*3.3375*3.3375*3.3375
11/04/2004 20:50:00*3.3375*3.3375*3.3375*3.3375
11/04/2004 20:55:00*3.3375*3.3375*3.3375*3.3375
11/04/2004 21:00:00*3.3375*3.3375*3.3375*3.3375
11/04/2004 21:05:00*3.3375*3.3355*3.3375*3.3355
11/04/2004 21:10:00*3.3355*3.3355*3.3355*3.3355
11/04/2004 21:15:00*3.3355*3.3355*3.3355*3.3355
11/04/2004 21:20:00*3.3355*3.3355*3.3355*3.3355
11/04/2004 21:25:00*3.3355*3.3355*3.3355*3.3355
11/04/2004 21:30:00*3.3355*3.3355*3.3355*3.3355
11/04/2004 21:35:00*3.3355*3.3355*3.3355*3.3355
11/04/2004 21:40:00*3.3355*3.3355*3.3355*3.3355
11/04/2004 21:45:00*3.3355*3.3355*3.3355*3.3355
11/04/2004 21:50:00*3.3355*3.3355*3.3355*3.3355
11/04/2004 21:55:00*3.3355*3.3355*3.3355*3.3355
11/04/2004 22:00:00*3.3355*3.3365*3.3365*3.3355
11/04/2004 22:05:00*3.3364*3.3365*3.3365*3.3363
11/04/2004 22:10:00*3.3365*3.3365*3.3367*3.3364
11/04/2004 22:15:00*3.3365*3.3362*3.3365*3.3362
11/04/2004 22:20:00*3.3361*3.3361*3.3362*3.336
11/04/2004 22:25:00*3.336*3.336*3.3362*3.336
11/04/2004 22:30:00*3.336*3.3357*3.336*3.3356
11/04/2004 22:35:00*3.3356*3.3357*3.336*3.3356
11/04/2004 22:40:00*3.3357*3.3359*3.3359*3.3356
11/04/2004 22:45:00*3.3358*3.3359*3.336*3.3357
11/04/2004 22:50:00*3.3359*3.3357*3.336*3.3357
11/04/2004 22:55:00*3.3358*3.3358*3.3359*3.3357
11/04/2004 23:00:00*3.3358*3.3358*3.3358*3.3357
11/04/2004 23:05:00*3.3357*3.3359*3.3359*3.3357
11/04/2004 23:10:00*3.3359*3.3357*3.3359*3.3357
11/04/2004 23:15:00*3.3357*3.3357*3.3357*3.3356
11/04/2004 23:20:00*3.3357*3.336*3.336*3.3357
11/04/2004 23:25:00*3.3361*3.336*3.3363*3.3359
11/04/2004 23:30:00*3.3359*3.3359*3.3362*3.3358
11/04/2004 23:35:00*3.336*3.3358*3.336*3.3356
11/04/2004 23:40:00*3.3359*3.3357*3.3359*3.3357
11/04/2004 23:45:00*3.3358*3.336*3.3362*3.3357
11/04/2004 23:50:00*3.3359*3.336*3.3361*3.3359
11/04/2004 23:55:00*3.3359*3.3359*3.336*3.3357
11/05/2004 00:00:00*3.336*3.3359*3.3361*3.3357
11/05/2004 00:05:00*3.3359*3.3359*3.336*3.3359
11/05/2004 00:10:00*3.3359*3.3359*3.336*3.3359
11/05/2004 00:15:00*3.3359*3.3359*3.3359*3.3357
11/05/2004 00:20:00*3.3358*3.3357*3.3359*3.3357
11/05/2004 00:25:00*3.3357*3.3357*3.3358*3.3357
11/05/2004 00:30:00*3.3356*3.3357*3.3357*3.3356
11/05/2004 00:35:00*3.3358*3.3356*3.3359*3.3356
11/05/2004 00:40:00*3.3357*3.3357*3.3357*3.3356
11/05/2004 00:45:00*3.3358*3.336*3.336*3.3357
11/05/2004 00:50:00*3.3361*3.3364*3.3365*3.336
11/05/2004 00:55:00*3.3365*3.3368*3.3369*3.3364
11/05/2004 01:00:00*3.3369*3.3365*3.337*3.3362
11/05/2004 01:05:00*3.3366*3.3369*3.3369*3.3364
11/05/2004 01:10:00*3.3368*3.3368*3.3369*3.3366
11/05/2004 01:15:00*3.3347*3.3377*3.3377*3.3345
11/05/2004 01:20:00*3.3355*3.3372*3.3377*3.335
11/05/2004 01:25:00*3.3373*3.3381*3.3383*3.335
11/05/2004 01:30:00*3.33585*3.3358*3.3385*3.33545
11/05/2004 01:35:00*3.3379*3.3373*3.3379*3.33485
11/05/2004 01:40:00*3.3371*3.3343*3.3373*3.3343
11/05/2004 01:45:00*3.3369*3.3368*3.3369*3.3343
11/05/2004 01:50:00*3.3369*3.3362*3.337*3.336
11/05/2004 01:55:00*3.3363*3.3384*3.3384*3.3362
11/05/2004 02:00:00*3.3385*3.3385*3.34*3.338
11/05/2004 02:05:00*3.3384*3.3393*3.3394*3.3384
11/05/2004 02:10:00*3.3368*3.3392*3.34*3.3365
11/05/2004 02:15:00*3.3391*3.3365*3.3396*3.3365
11/05/2004 02:20:00*3.3389*3.3372*3.3392*3.3343
11/05/2004 02:25:00*3.3371*3.3341*3.3373*3.3341
11/05/2004 02:30:00*3.3366*3.3345*3.3368*3.3338
11/05/2004 02:35:00*3.3385*3.3385*3.3403*3.3325
11/05/2004 02:40:00*3.3383*3.3345*3.339*3.3313
11/05/2004 02:45:00*3.3363*3.3347*3.3363*3.3303
11/05/2004 02:50:00*3.3345*3.3331*3.3347*3.3322
11/05/2004 02:55:00*3.3332*3.3346*3.34*3.3331
11/05/2004 03:00:00*3.3351*3.3357*3.3368*3.329
11/05/2004 03:05:00*3.3356*3.3368*3.3375*3.3338
11/05/2004 03:10:00*3.3367*3.3389*3.344*3.336
11/05/2004 03:15:00*3.3392*3.3372*3.3401*3.3365
11/05/2004 03:20:00*3.3383*3.3368*3.3389*3.3363
11/05/2004 03:25:00*3.3369*3.3358*3.3375*3.3299
11/05/2004 03:30:00*3.3338*3.3335*3.336*3.3323
11/05/2004 03:35:00*3.333*3.3349*3.3358*3.333
11/05/2004 03:40:00*3.3353*3.3356*3.3359*3.3343
11/05/2004 03:45:00*3.3359*3.3375*3.343*3.3356
11/05/2004 03:50:00*3.3372*3.3386*3.3398*3.3367
11/05/2004 03:55:00*3.3387*3.3384*3.339*3.3384
11/05/2004 04:00:00*3.3386*3.34*3.34*3.3384
11/05/2004 04:05:00*3.339*3.34*3.3405*3.339
11/05/2004 04:10:00*3.3399*3.3392*3.34*3.337
11/05/2004 04:15:00*3.3389*3.3381*3.3392*3.3358
11/05/2004 04:20:00*3.3386*3.3383*3.339*3.3378
11/05/2004 04:25:00*3.3387*3.3408*3.3408*3.336
11/05/2004 04:30:00*3.3399*3.3383*3.341*3.3381
11/05/2004 04:35:00*3.339*3.3392*3.3396*3.3365
11/05/2004 04:40:00*3.3391*3.3373*3.3393*3.3365
11/05/2004 04:45:00*3.3374*3.3366*3.3377*3.336
11/05/2004 04:50:00*3.3368*3.3382*3.339*3.336
11/05/2004 04:55:00*3.3383*3.3397*3.3405*3.3382
11/05/2004 05:00:00*3.3391*3.341*3.342*3.3391
11/05/2004 05:05:00*3.341*3.3411*3.3418*3.3373
11/05/2004 05:10:00*3.3417*3.3416*3.342*3.3407
11/05/2004 05:15:00*3.3413*3.3384*3.3423*3.3373
11/05/2004 05:20:00*3.3381*3.3403*3.343*3.3353
11/05/2004 05:25:00*3.34*3.3389*3.3413*3.3387
11/05/2004 05:30:00*3.339*3.3389*3.3403*3.3363
11/05/2004 05:35:00*3.3388*3.3365*3.3389*3.336
11/05/2004 05:40:00*3.3364*3.3349*3.34*3.3345
11/05/2004 05:45:00*3.3348*3.3315*3.3359*3.3296
11/05/2004 05:50:00*3.3313*3.3298*3.3318*3.3274
11/05/2004 05:55:00*3.3284*3.3294*3.3315*3.3277
11/05/2004 06:00:00*3.3313*3.3305*3.3323*3.3292
11/05/2004 06:05:00*3.3305*3.3275*3.333*3.327
11/05/2004 06:10:00*3.3285*3.3265*3.331*3.3261
11/05/2004 06:15:00*3.3262*3.325*3.3279*3.3248
11/05/2004 06:20:00*3.3251*3.3264*3.3267*3.3237
11/05/2004 06:25:00*3.3262*3.3255*3.327*3.324
11/05/2004 06:30:00*3.3269*3.3265*3.3278*3.3253
11/05/2004 06:35:00*3.3266*3.3273*3.33*3.3265
11/05/2004 06:40:00*3.3272*3.3303*3.3323*3.3267
11/05/2004 06:45:00*3.33*3.3281*3.3303*3.327
11/05/2004 06:50:00*3.3283*3.3281*3.3292*3.3279
11/05/2004 06:55:00*3.3288*3.3291*3.3291*3.3278
11/05/2004 07:00:00*3.3292*3.3313*3.3323*3.3288
11/05/2004 07:05:00*3.3315*3.3301*3.3315*3.3273
11/05/2004 07:10:00*3.328*3.3292*3.3301*3.3273
11/05/2004 07:15:00*3.329*3.3308*3.3311*3.3283
11/05/2004 07:20:00*3.3309*3.3311*3.3326*3.328
11/05/2004 07:25:00*3.3311*3.3344*3.3352*3.3309
11/05/2004 07:30:00*3.334*3.3346*3.3361*3.3325
11/05/2004 07:35:00*3.3347*3.3358*3.3363*3.3335
11/05/2004 07:40:00*3.3349*3.3358*3.3358*3.331
11/05/2004 07:45:00*3.336*3.3375*3.3381*3.3355
11/05/2004 07:50:00*3.3379*3.3383*3.3386*3.337
11/05/2004 07:55:00*3.3375*3.3359*3.3383*3.3313
11/05/2004 08:00:00*3.3357*3.3363*3.3372*3.331
11/05/2004 08:05:00*3.336*3.3361*3.3365*3.3345
11/05/2004 08:10:00*3.336*3.3365*3.337*3.3353
11/05/2004 08:15:00*3.3367*3.337*3.3374*3.336
11/05/2004 08:20:00*3.3373*3.336*3.3378*3.3352
11/05/2004 08:25:00*3.3359*3.3358*3.3363*3.3328
11/05/2004 08:30:00*3.3362*3.3375*3.3381*3.3355
11/05/2004 08:35:00*3.3433*3.3439*3.3558*3.3375
11/05/2004 08:40:00*3.3448*3.3471*3.3474*3.3391
11/05/2004 08:45:00*3.3465*3.3486*3.3492*3.3445
11/05/2004 08:50:00*3.3487*3.346*3.3536*3.346
11/05/2004 08:55:00*3.3482*3.3478*3.351*3.345
11/05/2004 09:00:00*3.3476*3.3417*3.3478*3.3375
11/05/2004 09:05:00*3.343*3.3472*3.3488*3.3417
11/05/2004 09:10:00*3.347*3.3498*3.3503*3.344
11/05/2004 09:15:00*3.3493*3.3498*3.3508*3.3477
11/05/2004 09:20:00*3.3484*3.3467*3.3515*3.3426
11/05/2004 09:25:00*3.3443*3.3438*3.347*3.3425
11/05/2004 09:30:00*3.3443*3.3417*3.346*3.3414
11/05/2004 09:35:00*3.343*3.3316*3.343*3.331
11/05/2004 09:40:00*3.333*3.3308*3.336*3.324
11/05/2004 09:45:00*3.3314*3.3291*3.3363*3.327
11/05/2004 09:50:00*3.3283*3.3292*3.33*3.3267
11/05/2004 09:55:00*3.3286*3.3279*3.33*3.3268
11/05/2004 10:00:00*3.3278*3.3269*3.3286*3.3259
11/05/2004 10:05:00*3.3267*3.319*3.3269*3.3189
11/05/2004 10:10:00*3.3193*3.3163*3.3228*3.3161
11/05/2004 10:15:00*3.3161*3.3191*3.3213*3.3142
11/05/2004 10:20:00*3.319*3.3222*3.3226*3.318
11/05/2004 10:25:00*3.3221*3.3175*3.3225*3.3174
11/05/2004 10:30:00*3.318*3.3173*3.32*3.3173
11/05/2004 10:35:00*3.319*3.3175*3.3195*3.3171
11/05/2004 10:40:00*3.3178*3.3185*3.3195*3.3165
11/05/2004 10:45:00*3.3183*3.3165*3.319*3.3155
11/05/2004 10:50:00*3.3167*3.3166*3.317*3.315
11/05/2004 10:55:00*3.3158*3.3127*3.3166*3.3101
11/05/2004 11:00:00*3.3127*3.3152*3.3173*3.3127
11/05/2004 11:05:00*3.3156*3.3126*3.3175*3.3072
11/05/2004 11:10:00*3.3121*3.3114*3.3126*3.31
11/05/2004 11:15:00*3.3122*3.3086*3.3125*3.308
11/05/2004 11:20:00*3.309*3.3093*3.31*3.3035
11/05/2004 11:25:00*3.3084*3.308*3.3117*3.3061
11/05/2004 11:30:00*3.3075*3.3084*3.3085*3.307
11/05/2004 11:35:00*3.3088*3.3096*3.3163*3.3075
11/05/2004 11:40:00*3.3105*3.308*3.3105*3.3073
11/05/2004 11:45:00*3.3083*3.305*3.3083*3.3022
11/05/2004 11:50:00*3.3045*3.3061*3.3061*3.302
11/05/2004 11:55:00*3.306*3.3061*3.3063*3.3042
11/05/2004 12:00:00*3.3058*3.3034*3.3061*3.3028
11/05/2004 12:05:00*3.3034*3.3047*3.3053*3.3031
11/05/2004 12:10:00*3.3044*3.306*3.306*3.3041
11/05/2004 12:15:00*3.3059*3.3061*3.3067*3.3038
11/05/2004 12:20:00*3.3056*3.305*3.3061*3.302
11/05/2004 12:25:00*3.3046*3.3063*3.3072*3.3038
11/05/2004 12:30:00*3.3062*3.3075*3.3075*3.30375
11/05/2004 12:35:00*3.3074*3.306*3.3092*3.3038
11/05/2004 12:40:00*3.3063*3.3055*3.3063*3.3028
11/05/2004 12:45:00*3.3055*3.3068*3.3078*3.303
11/05/2004 12:50:00*3.3073*3.3068*3.3073*3.3028
11/05/2004 12:55:00*3.3064*3.3069*3.3069*3.3025
11/05/2004 13:00:00*3.3063*3.3069*3.3073*3.3038
11/05/2004 13:05:00*3.3069*3.3065*3.3069*3.3059
11/05/2004 13:10:00*3.3062*3.3064*3.3066*3.3058
11/05/2004 13:15:00*3.3063*3.3058*3.3064*3.3052
11/05/2004 13:20:00*3.3052*3.3058*3.3063*3.3048
11/05/2004 13:25:00*3.3063*3.3058*3.3063*3.3056
11/05/2004 13:30:00*3.3056*3.3056*3.3061*3.3055
11/05/2004 13:35:00*3.3055*3.3056*3.3061*3.3055
11/05/2004 13:40:00*3.3065*3.3053*3.3065*3.3052
11/05/2004 13:45:00*3.3052*3.3054*3.3057*3.3049
11/05/2004 13:50:00*3.3055*3.3062*3.3062*3.3054
11/05/2004 13:55:00*3.3057*3.3062*3.3063*3.3028
11/05/2004 14:00:00*3.3063*3.3062*3.3064*3.3057
11/05/2004 14:05:00*3.3057*3.3059*3.3064*3.3057
11/05/2004 14:10:00*3.3062*3.3054*3.3062*3.30275
11/05/2004 14:15:00*3.3053*3.3044*3.3054*3.3043
11/05/2004 14:20:00*3.3045*3.3045*3.3052*3.302
11/05/2004 14:25:00*3.3044*3.3041*3.3045*3.3041
11/05/2004 14:30:00*3.3039*3.3036*3.3043*3.3034
11/05/2004 14:35:00*3.3039*3.3041*3.3044*3.3031
11/05/2004 14:40:00*3.3042*3.3041*3.3042*3.3034
11/05/2004 14:45:00*3.3039*3.3026*3.3041*3.3019
11/05/2004 14:50:00*3.3028*3.302*3.3029*3.3015
11/05/2004 14:55:00*3.3026*3.3029*3.3029*3.3012
11/05/2004 15:00:00*3.3024*3.301*3.3031*3.3007
11/05/2004 15:05:00*3.301*3.3005*3.3018*3.3005
11/05/2004 15:10:00*3.3006*3.3013*3.3019*3.3005
11/05/2004 15:15:00*3.3019*3.3017*3.3022*3.3009
11/05/2004 15:20:00*3.3015*3.3012*3.3019*3.3007
11/05/2004 15:25:00*3.3017*3.3007*3.3019*3.3004
11/05/2004 15:30:00*3.3009*3.2982*3.3025*3.2977
11/05/2004 15:35:00*3.2981*3.3*3.3003*3.2981
11/05/2004 15:40:00*3.2999*3.298*3.3003*3.2979
11/05/2004 15:45:00*3.2989*3.2982*3.3*3.2979
11/05/2004 15:50:00*3.2993*3.2973*3.2993*3.2973
11/05/2004 15:55:00*3.2982*3.2968*3.29875*3.2967
11/05/2004 16:00:00*3.2967*3.2969*3.2975*3.2964
11/05/2004 16:05:00*3.2971*3.297*3.2975*3.2969
11/05/2004 16:10:00*3.2971*3.2967*3.2971*3.2966
11/05/2004 16:15:00*3.2969*3.297*3.2972*3.2967
11/05/2004 16:20:00*3.2969*3.2972*3.2975*3.2969
11/05/2004 16:25:00*3.2968*3.2962*3.2972*3.2956
11/05/2004 16:30:00*3.2961*3.2957*3.2967*3.2956
11/05/2004 16:35:00*3.2956*3.296*3.2964*3.2954
11/05/2004 16:40:00*3.2963*3.2978*3.2983*3.296
11/05/2004 16:45:00*3.2979*3.2984*3.2993*3.2975
11/05/2004 16:50:00*3.2983*3.298*3.2989*3.2979
11/05/2004 16:55:00*3.2981*3.2984*3.2986*3.2963
11/05/2004 17:00:00*3.2986*3.2958*3.2999*3.2938
