11/03/2004 17:05:00*3.3617*3.3617*3.3618*3.3561
11/03/2004 17:10:00*3.3617*3.3617*3.3617*3.3617
11/03/2004 17:15:00*3.365*3.3655*3.3655*3.3617
11/03/2004 17:20:00*3.36435*3.36435*3.3655*3.36435
11/03/2004 17:25:00*3.3617*3.37*3.37*3.3617
11/03/2004 17:30:00*3.37*3.3619*3.37*3.3617
11/03/2004 17:35:00*3.3612*3.3618*3.3619*3.3609
11/03/2004 17:40:00*3.3617*3.3606*3.362*3.3602
11/03/2004 17:45:00*3.3605*3.361*3.3612*3.3605
11/03/2004 17:50:00*3.3609*3.3604*3.361*3.3604
11/03/2004 17:55:00*3.3602*3.3599*3.3604*3.3589
11/03/2004 18:00:00*3.3596*3.3585*3.3599*3.3581
11/03/2004 18:05:00*3.3583*3.358*3.3588*3.3578
11/03/2004 18:10:00*3.3581*3.3594*3.3594*3.3579
11/03/2004 18:15:00*3.3595*3.3594*3.3595*3.3593
11/03/2004 18:20:00*3.3593*3.3595*3.3597*3.3591
11/03/2004 18:25:00*3.3594*3.36*3.3613*3.3593
11/03/2004 18:30:00*3.3596*3.3605*3.3608*3.3596
11/03/2004 18:35:00*3.3606*3.3604*3.3622*3.3602
11/03/2004 18:40:00*3.3602*3.3594*3.3605*3.3591
11/03/2004 18:45:00*3.3593*3.3592*3.3594*3.359
11/03/2004 18:50:00*3.3591*3.3593*3.3594*3.3591
11/03/2004 18:55:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 19:00:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 19:05:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 19:10:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 19:15:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 19:20:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 19:25:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 19:30:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 19:35:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 19:40:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 19:45:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 19:50:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 19:55:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 20:00:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 20:05:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 20:10:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 20:15:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 20:20:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 20:25:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 20:30:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 20:35:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 20:40:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 20:45:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 20:50:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 20:55:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 21:00:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 21:05:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 21:10:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 21:15:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 21:20:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 21:25:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 21:30:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 21:35:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 21:40:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 21:45:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 21:50:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 21:55:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 22:00:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 22:05:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 22:10:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 22:15:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 22:20:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 22:25:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 22:30:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 22:35:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 22:40:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 22:45:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 22:50:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 22:55:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 23:00:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 23:05:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 23:10:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 23:15:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 23:20:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 23:25:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 23:30:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 23:35:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 23:40:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 23:45:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 23:50:00*3.3593*3.3593*3.3593*3.3593
11/03/2004 23:55:00*3.3593*3.3593*3.3593*3.3593
11/04/2004 00:00:00*3.3593*3.3593*3.3593*3.3593
11/04/2004 00:05:00*3.3593*3.3593*3.3593*3.3593
11/04/2004 00:10:00*3.3593*3.3593*3.3593*3.3593
11/04/2004 00:15:00*3.3593*3.3593*3.3593*3.3593
11/04/2004 00:20:00*3.3593*3.3593*3.3593*3.3593
11/04/2004 00:25:00*3.3593*3.3593*3.3593*3.3593
11/04/2004 00:30:00*3.3593*3.3593*3.3593*3.3593
11/04/2004 00:35:00*3.3593*3.3593*3.3593*3.3593
11/04/2004 00:40:00*3.3593*3.3593*3.3593*3.3593
11/04/2004 00:45:00*3.3593*3.3593*3.3593*3.3593
11/04/2004 00:50:00*3.3593*3.3593*3.3593*3.3593
11/04/2004 00:55:00*3.3593*3.3593*3.3593*3.3593
11/04/2004 01:00:00*3.3593*3.3593*3.3593*3.3593
11/04/2004 01:05:00*3.3593*3.3593*3.3593*3.3593
11/04/2004 01:10:00*3.3593*3.3593*3.3593*3.3593
11/04/2004 01:15:00*3.3593*3.3593*3.3593*3.3593
11/04/2004 01:20:00*3.3593*3.3593*3.3593*3.3593
11/04/2004 01:25:00*3.3534*3.3518*3.3593*3.3514
11/04/2004 01:30:00*3.3522*3.3521*3.3528*3.3502
11/04/2004 01:35:00*3.3518*3.3525*3.3527*3.3506
11/04/2004 01:40:00*3.3524*3.3522*3.3527*3.3509
11/04/2004 01:45:00*3.3518*3.3516*3.3522*3.3509
11/04/2004 01:50:00*3.3515*3.3503*3.3518*3.3475
11/04/2004 01:55:00*3.3503*3.3575*3.3625*3.3503
11/04/2004 02:00:00*3.3575*3.3575*3.3575*3.3575
11/04/2004 02:05:00*3.3509*3.3509*3.3575*3.3509
11/04/2004 02:10:00*3.35815*3.3555*3.3587*3.346
11/04/2004 02:15:00*3.3555*3.3577*3.3585*3.352
11/04/2004 02:20:00*3.35785*3.35645*3.35785*3.35605
11/04/2004 02:25:00*3.35635*3.35635*3.35645*3.3562
11/04/2004 02:30:00*3.35645*3.3607*3.3607*3.3533
11/04/2004 02:40:00*3.3596*3.3564*3.3608*3.3553
11/04/2004 02:45:00*3.3563*3.3586*3.3588*3.3539
11/04/2004 02:50:00*3.3589*3.3607*3.3633*3.3554
11/04/2004 02:55:00*3.3606*3.357*3.3615*3.3554
11/04/2004 03:00:00*3.3567*3.3578*3.3589*3.3531
11/04/2004 03:05:00*3.357*3.358*3.3596*3.3559
11/04/2004 03:10:00*3.3579*3.3616*3.3616*3.3576
11/04/2004 03:15:00*3.3615*3.3635*3.3662*3.3613
11/04/2004 03:20:00*3.3637*3.3615*3.3639*3.3573
11/04/2004 03:25:00*3.3612*3.3627*3.3633*3.36
11/04/2004 03:30:00*3.3628*3.364*3.3658*3.3622
11/04/2004 03:35:00*3.3642*3.3628*3.3658*3.3622
11/04/2004 03:40:00*3.3627*3.3623*3.3632*3.3623
11/04/2004 03:45:00*3.3631*3.3638*3.364*3.3623
11/04/2004 03:50:00*3.3639*3.3643*3.3646*3.363
11/04/2004 03:55:00*3.3643*3.3662*3.3676*3.3637
11/04/2004 04:00:00*3.367*3.3667*3.3685*3.3661
11/04/2004 04:05:00*3.3668*3.3684*3.3701*3.3663
11/04/2004 04:10:00*3.3683*3.3699*3.37*3.3683
11/04/2004 04:15:00*3.3695*3.3676*3.3706*3.367
11/04/2004 04:20:00*3.369*3.365*3.3695*3.3625
11/04/2004 04:25:00*3.3653*3.364*3.366*3.361
11/04/2004 04:30:00*3.3635*3.3618*3.3645*3.3605
11/04/2004 04:35:00*3.3618*3.3625*3.3656*3.3588
11/04/2004 04:40:00*3.3625*3.3634*3.3643*3.3625
11/04/2004 04:45:00*3.3626*3.3632*3.364*3.3626
11/04/2004 04:50:00*3.363*3.363*3.3635*3.3621
11/04/2004 04:55:00*3.3633*3.3635*3.3638*3.3628
11/04/2004 05:00:00*3.3633*3.3627*3.3635*3.3619
11/04/2004 05:05:00*3.3623*3.3622*3.364*3.3614
11/04/2004 05:10:00*3.3633*3.3626*3.3651*3.3622
11/04/2004 05:15:00*3.3627*3.3639*3.3641*3.3626
11/04/2004 05:20:00*3.3642*3.3634*3.3642*3.3627
11/04/2004 05:25:00*3.3634*3.3638*3.3638*3.3634
11/04/2004 05:30:00*3.3638*3.3648*3.3658*3.363
11/04/2004 05:35:00*3.365*3.3615*3.366*3.361
11/04/2004 05:40:00*3.3616*3.3588*3.3628*3.3585
11/04/2004 05:45:00*3.3592*3.3599*3.361*3.3579
11/04/2004 05:50:00*3.36*3.3588*3.3615*3.3583
11/04/2004 05:55:00*3.3596*3.359*3.3599*3.3588
11/04/2004 06:00:00*3.359*3.359*3.3595*3.3588
11/04/2004 06:05:00*3.3589*3.3533*3.3593*3.3525
11/04/2004 06:10:00*3.3534*3.3517*3.3537*3.3513
11/04/2004 06:15:00*3.3524*3.3535*3.3555*3.3517
11/04/2004 06:20:00*3.3535*3.3546*3.356*3.3529
11/04/2004 06:25:00*3.3546*3.3538*3.3559*3.3498
11/04/2004 06:30:00*3.354*3.3556*3.3563*3.3538
11/04/2004 06:35:00*3.3557*3.3553*3.3558*3.3551
11/04/2004 06:40:00*3.3553*3.3546*3.3553*3.3546
11/04/2004 06:45:00*3.3552*3.3541*3.3555*3.3508
11/04/2004 06:50:00*3.354*3.353*3.3542*3.3518
11/04/2004 06:55:00*3.3535*3.3536*3.3538*3.3525
11/04/2004 07:00:00*3.3537*3.354*3.3543*3.3536
11/04/2004 07:05:00*3.3544*3.352*3.3544*3.3513
11/04/2004 07:10:00*3.3519*3.351*3.3525*3.3506
11/04/2004 07:15:00*3.3516*3.3487*3.3519*3.3482
11/04/2004 07:20:00*3.3493*3.3498*3.3518*3.3487
11/04/2004 07:25:00*3.3508*3.3494*3.3525*3.3493
11/04/2004 07:30:00*3.3496*3.3502*3.3511*3.3493
11/04/2004 07:35:00*3.3506*3.3506*3.3511*3.3494
11/04/2004 07:40:00*3.3506*3.3495*3.3511*3.3484
11/04/2004 07:45:00*3.3493*3.3485*3.3495*3.347
11/04/2004 07:50:00*3.3486*3.3481*3.35*3.3478
11/04/2004 07:55:00*3.3483*3.3488*3.349*3.3475
11/04/2004 08:00:00*3.3489*3.3496*3.3515*3.3488
11/04/2004 08:05:00*3.3503*3.3508*3.3513*3.3496
11/04/2004 08:10:00*3.3512*3.3509*3.3517*3.3505
11/04/2004 08:15:00*3.351*3.3504*3.3516*3.35
11/04/2004 08:20:00*3.3505*3.349*3.3516*3.3479
11/04/2004 08:25:00*3.3488*3.349*3.3503*3.3485
11/04/2004 08:30:00*3.3485*3.348*3.35*3.3478
11/04/2004 08:35:00*3.3486*3.3489*3.3505*3.348
11/04/2004 08:40:00*3.349*3.3483*3.35*3.348
11/04/2004 08:45:00*3.3486*3.3472*3.3491*3.347
11/04/2004 08:50:00*3.3474*3.3502*3.3513*3.3472
11/04/2004 08:55:00*3.3506*3.3485*3.3506*3.3475
11/04/2004 09:00:00*3.348*3.3473*3.3485*3.3459
11/04/2004 09:05:00*3.3473*3.3488*3.3503*3.3458
11/04/2004 09:10:00*3.3484*3.3487*3.354*3.3473
11/04/2004 09:15:00*3.3487*3.3483*3.3493*3.3481
11/04/2004 09:20:00*3.3479*3.3473*3.3483*3.3466
11/04/2004 09:25:00*3.347*3.3476*3.349*3.347
11/04/2004 09:30:00*3.3477*3.3485*3.3489*3.3475
11/04/2004 09:35:00*3.3484*3.3491*3.3491*3.3472
11/04/2004 09:40:00*3.3493*3.3511*3.3525*3.3488
11/04/2004 09:45:00*3.351*3.3487*3.3525*3.348
11/04/2004 09:50:00*3.3488*3.3475*3.351*3.3474
11/04/2004 09:55:00*3.3475*3.3488*3.3513*3.3472
11/04/2004 10:00:00*3.3483*3.3505*3.3538*3.3475
11/04/2004 10:05:00*3.3492*3.3525*3.3528*3.3483
11/04/2004 10:10:00*3.3523*3.3524*3.3548*3.3515
11/04/2004 10:15:00*3.3523*3.3491*3.3538*3.3465
11/04/2004 10:20:00*3.3491*3.3493*3.3538*3.3486
11/04/2004 10:25:00*3.3514*3.3502*3.3521*3.3486
11/04/2004 10:30:00*3.3511*3.3506*3.3518*3.3497
11/04/2004 10:35:00*3.3508*3.3481*3.3508*3.3481
11/04/2004 10:40:00*3.3482*3.349*3.3494*3.3481
11/04/2004 10:45:00*3.3496*3.3495*3.3498*3.3483
11/04/2004 10:50:00*3.3485*3.348*3.3495*3.3478
11/04/2004 10:55:00*3.3488*3.346*3.3488*3.3433
11/04/2004 11:00:00*3.3465*3.343*3.3475*3.3429
11/04/2004 11:05:00*3.344*3.3434*3.345*3.342
11/04/2004 11:10:00*3.3435*3.3433*3.3443*3.3425
11/04/2004 11:15:00*3.343*3.3428*3.3435*3.3418
11/04/2004 11:20:00*3.3427*3.3402*3.3428*3.3394
11/04/2004 11:25:00*3.3415*3.3418*3.3418*3.3379
11/04/2004 11:30:00*3.3393*3.3379*3.3418*3.3362
11/04/2004 11:35:00*3.3392*3.3398*3.3403*3.3374
11/04/2004 11:40:00*3.3402*3.3372*3.3403*3.3367
11/04/2004 11:45:00*3.3384*3.3377*3.3384*3.3364
11/04/2004 11:50:00*3.3368*3.3384*3.341*3.33375
11/04/2004 11:55:00*3.3384*3.337*3.3415*3.3364
11/04/2004 12:00:00*3.3371*3.3374*3.3399*3.337
11/04/2004 12:05:00*3.3395*3.3365*3.3415*3.3361
11/04/2004 12:10:00*3.3379*3.3376*3.3399*3.3365
11/04/2004 12:15:00*3.339*3.339*3.3395*3.3366
11/04/2004 12:20:00*3.3375*3.3374*3.3397*3.3367
11/04/2004 12:25:00*3.3392*3.3372*3.3398*3.3369
11/04/2004 12:30:00*3.3386*3.3386*3.3405*3.3365
11/04/2004 12:35:00*3.3396*3.3413*3.342*3.338
11/04/2004 12:40:00*3.3402*3.3414*3.3419*3.3391
11/04/2004 12:45:00*3.3412*3.3405*3.3448*3.3396
11/04/2004 12:50:00*3.3414*3.3402*3.3435*3.3392
11/04/2004 12:55:00*3.3401*3.3389*3.3406*3.3387
11/04/2004 13:00:00*3.3398*3.3392*3.3423*3.3382
11/04/2004 13:05:00*3.3379*3.3374*3.3394*3.3365
11/04/2004 13:10:00*3.3363*3.3355*3.3379*3.335
11/04/2004 13:15:00*3.3366*3.3364*3.3385*3.3353
11/04/2004 13:20:00*3.3379*3.3353*3.3379*3.3348
11/04/2004 13:25:00*3.3366*3.3385*3.3399*3.3353
11/04/2004 13:30:00*3.3387*3.3408*3.3429*3.3385
11/04/2004 13:35:00*3.341*3.3377*3.3412*3.3366
11/04/2004 13:40:00*3.3389*3.3358*3.3415*3.3352
11/04/2004 13:45:00*3.336*3.3352*3.3369*3.3352
11/04/2004 13:50:00*3.3354*3.3354*3.3354*3.3352
11/04/2004 13:55:00*3.3355*3.3361*3.3384*3.3354
11/04/2004 14:00:00*3.3376*3.3365*3.338*3.3361
11/04/2004 14:05:00*3.3377*3.3372*3.3377*3.3355
11/04/2004 14:10:00*3.3352*3.3351*3.3372*3.335
11/04/2004 14:15:00*3.3352*3.3352*3.3354*3.3351
11/04/2004 14:20:00*3.3354*3.3352*3.3354*3.3352
11/04/2004 14:25:00*3.3352*3.3365*3.3367*3.3352
11/04/2004 14:30:00*3.3365*3.3347*3.3367*3.3347
11/04/2004 14:35:00*3.3366*3.3366*3.3366*3.3347
11/04/2004 14:40:00*3.3351*3.3357*3.337*3.335
11/04/2004 14:45:00*3.3367*3.3355*3.3372*3.3351
11/04/2004 14:50:00*3.337*3.335*3.3372*3.3347
11/04/2004 14:55:00*3.335*3.3358*3.3358*3.3344
11/04/2004 15:00:00*3.3359*3.3365*3.3367*3.3344
11/04/2004 15:05:00*3.3365*3.3368*3.3383*3.3347
11/04/2004 15:10:00*3.3382*3.3351*3.3382*3.3351
11/04/2004 15:15:00*3.3353*3.3369*3.337*3.335
11/04/2004 15:20:00*3.337*3.3366*3.337*3.335
11/04/2004 15:25:00*3.3365*3.3351*3.3368*3.3351
11/04/2004 15:30:00*3.335*3.3347*3.3351*3.3347
11/04/2004 15:35:00*3.3365*3.3363*3.3375*3.3337
11/04/2004 15:40:00*3.3363*3.3341*3.3365*3.3338
11/04/2004 15:45:00*3.334*3.3365*3.3365*3.3338
11/04/2004 15:50:00*3.3341*3.336*3.3365*3.3333
11/04/2004 15:55:00*3.3359*3.3339*3.336*3.3317
11/04/2004 16:00:00*3.334*3.3341*3.3346*3.3319
11/04/2004 16:05:00*3.334*3.3346*3.3348*3.3339
11/04/2004 16:10:00*3.3344*3.3351*3.3355*3.3344
11/04/2004 16:15:00*3.3353*3.335*3.3354*3.3333
11/04/2004 16:20:00*3.3349*3.3354*3.3356*3.334
11/04/2004 16:25:00*3.3355*3.3356*3.3385*3.3351
11/04/2004 16:30:00*3.336*3.3361*3.3395*3.3352
11/04/2004 16:35:00*3.3359*3.3341*3.3362*3.3335
11/04/2004 16:40:00*3.3339*3.3337*3.3341*3.3337
11/04/2004 16:45:00*3.3336*3.3336*3.3337*3.3333
11/04/2004 16:50:00*3.3337*3.3319*3.3338*3.3304
11/04/2004 16:55:00*3.332*3.332*3.332*3.3319
11/04/2004 17:00:00*3.3321*3.3319*3.3321*3.3319
