11/02/2004 17:05:00*3.3755*3.376*3.3825*3.3754
11/02/2004 17:10:00*3.3765*3.3752*3.3811*3.3751
11/02/2004 17:15:00*3.3754*3.376*3.3766*3.3752
11/02/2004 17:20:00*3.3762*3.3749*3.3775*3.3749
11/02/2004 17:25:00*3.3747*3.3812*3.3816*3.3745
11/02/2004 17:30:00*3.3811*3.3812*3.3816*3.381
11/02/2004 17:35:00*3.3811*3.3816*3.3816*3.3808
11/02/2004 17:40:00*3.3814*3.3774*3.3819*3.3769
11/02/2004 17:45:00*3.3776*3.3778*3.3782*3.3774
11/02/2004 17:50:00*3.3776*3.3779*3.3779*3.3772
11/02/2004 17:55:00*3.3778*3.3778*3.3779*3.3773
11/02/2004 18:00:00*3.3774*3.3817*3.382*3.3772
11/02/2004 18:05:00*3.3818*3.3816*3.3818*3.3815
11/02/2004 18:10:00*3.3817*3.3819*3.3819*3.3816
11/02/2004 18:15:00*3.3821*3.3827*3.3827*3.3819
11/02/2004 18:20:00*3.383*3.3844*3.3844*3.3827
11/02/2004 18:25:00*3.3845*3.3854*3.3863*3.3843
11/02/2004 18:30:00*3.3855*3.3854*3.3856*3.3844
11/02/2004 18:35:00*3.3855*3.3856*3.3858*3.3854
11/02/2004 18:40:00*3.3857*3.3858*3.3859*3.3856
11/02/2004 18:45:00*3.3857*3.3854*3.3858*3.3854
11/02/2004 18:50:00*3.3855*3.385*3.3856*3.385
11/02/2004 18:55:00*3.3851*3.3854*3.3859*3.3848
11/02/2004 19:00:00*3.3852*3.3853*3.3854*3.3852
11/02/2004 19:05:00*3.3854*3.386*3.3862*3.3852
11/02/2004 19:10:00*3.3861*3.3863*3.3863*3.3852
11/02/2004 19:15:00*3.3859*3.3854*3.3863*3.3854
11/02/2004 19:20:00*3.3852*3.3851*3.3856*3.385
11/02/2004 19:25:00*3.3852*3.3875*3.3878*3.3847
11/02/2004 19:30:00*3.3874*3.3872*3.3876*3.3868
11/02/2004 19:35:00*3.3872*3.3872*3.3872*3.3872
11/02/2004 19:40:00*3.3872*3.3872*3.3872*3.3872
11/02/2004 19:45:00*3.3872*3.3872*3.3872*3.3872
11/02/2004 19:50:00*3.3872*3.3872*3.3872*3.3872
11/02/2004 19:55:00*3.3872*3.3872*3.3872*3.3872
11/02/2004 20:00:00*3.3872*3.3872*3.3872*3.3872
11/02/2004 20:05:00*3.3872*3.3872*3.3872*3.3872
11/02/2004 20:10:00*3.3872*3.3872*3.3872*3.3872
11/02/2004 20:15:00*3.3872*3.3872*3.3872*3.3872
11/02/2004 20:20:00*3.3872*3.3872*3.3872*3.3872
11/02/2004 20:25:00*3.3872*3.3872*3.3872*3.3872
11/02/2004 20:30:00*3.3872*3.3872*3.3872*3.3872
11/02/2004 20:35:00*3.3872*3.3872*3.3872*3.3872
11/02/2004 20:40:00*3.3872*3.3872*3.3872*3.3872
11/02/2004 20:45:00*3.3872*3.3872*3.3872*3.3872
11/02/2004 20:50:00*3.3872*3.3872*3.3872*3.3872
11/02/2004 20:55:00*3.3872*3.3872*3.3872*3.3872
11/02/2004 21:00:00*3.3872*3.3872*3.3872*3.3872
11/02/2004 21:05:00*3.3872*3.3872*3.3872*3.3872
11/02/2004 21:10:00*3.3905*3.3917*3.3921*3.3872
11/02/2004 21:15:00*3.3915*3.3885*3.3918*3.3883
11/02/2004 21:20:00*3.3884*3.3928*3.3928*3.3884
11/02/2004 21:25:00*3.393*3.3928*3.3949*3.3922
11/02/2004 21:30:00*3.3929*3.3918*3.393*3.3917
11/02/2004 21:35:00*3.3917*3.3924*3.3928*3.3917
11/02/2004 21:40:00*3.3925*3.3932*3.3935*3.3924
11/02/2004 21:45:00*3.3931*3.3934*3.3934*3.3929
11/02/2004 21:50:00*3.3935*3.3924*3.3936*3.3921
11/02/2004 21:55:00*3.3924*3.3922*3.3936*3.3922
11/02/2004 22:00:00*3.3923*3.3924*3.3926*3.3921
11/02/2004 22:05:00*3.3923*3.3916*3.3925*3.3913
11/02/2004 22:10:00*3.3917*3.3911*3.3917*3.391
11/02/2004 22:15:00*3.3913*3.3918*3.3922*3.391
11/02/2004 22:20:00*3.3919*3.3924*3.3924*3.3918
11/02/2004 22:25:00*3.3925*3.3921*3.3925*3.3919
11/02/2004 22:30:00*3.392*3.3917*3.3921*3.3911
11/02/2004 22:35:00*3.3918*3.3914*3.3919*3.3913
11/02/2004 22:40:00*3.3913*3.3909*3.3916*3.3908
11/02/2004 22:45:00*3.3907*3.3907*3.391*3.3905
11/02/2004 22:50:00*3.3906*3.3905*3.3907*3.3905
11/02/2004 22:55:00*3.3906*3.3905*3.391*3.3905
11/02/2004 23:00:00*3.3905*3.3905*3.3905*3.3905
11/02/2004 23:05:00*3.3905*3.3905*3.3907*3.3905
11/02/2004 23:10:00*3.3906*3.3905*3.3906*3.3905
11/02/2004 23:15:00*3.3906*3.3909*3.3911*3.3905
11/02/2004 23:20:00*3.3909*3.3911*3.3915*3.3909
11/02/2004 23:25:00*3.3911*3.3913*3.3914*3.3906
11/02/2004 23:30:00*3.3913*3.3922*3.3924*3.3913
11/02/2004 23:35:00*3.3921*3.392*3.3924*3.3918
11/02/2004 23:40:00*3.3921*3.3932*3.3932*3.3919
11/02/2004 23:45:00*3.393*3.3928*3.3934*3.3926
11/02/2004 23:50:00*3.3927*3.3937*3.3937*3.3926
11/02/2004 23:55:00*3.3935*3.3938*3.3942*3.393
11/03/2004 00:00:00*3.3936*3.3917*3.3942*3.3911
11/03/2004 00:05:00*3.3918*3.3911*3.3918*3.3905
11/03/2004 00:10:00*3.3911*3.3907*3.3913*3.3905
11/03/2004 00:15:00*3.391*3.3922*3.3922*3.3907
11/03/2004 00:20:00*3.3921*3.3917*3.3924*3.3913
11/03/2004 00:25:00*3.3917*3.3919*3.3922*3.3917
11/03/2004 00:30:00*3.3921*3.3919*3.3921*3.3917
11/03/2004 00:35:00*3.392*3.3919*3.3921*3.3918
11/03/2004 00:40:00*3.3918*3.3914*3.3919*3.3907
11/03/2004 00:45:00*3.3914*3.3924*3.394*3.3914
11/03/2004 00:50:00*3.3922*3.3924*3.3932*3.3909
11/03/2004 00:55:00*3.3925*3.3926*3.3938*3.3924
11/03/2004 01:00:00*3.3927*3.3918*3.3945*3.3916
11/03/2004 01:05:00*3.3921*3.3936*3.3947*3.3914
11/03/2004 01:10:00*3.3933*3.3921*3.3939*3.3917
11/03/2004 01:15:00*3.3919*3.3926*3.3929*3.3919
11/03/2004 01:20:00*3.3975*3.3924*3.3975*3.392
11/03/2004 01:25:00*3.3923*3.3927*3.3939*3.3918
11/03/2004 01:30:00*3.3929*3.3936*3.3947*3.3925
11/03/2004 01:35:00*3.394*3.3932*3.3942*3.3926
11/03/2004 01:40:00*3.3933*3.3943*3.3948*3.3921
11/03/2004 01:45:00*3.3947*3.3929*3.40005*3.3927
11/03/2004 01:50:00*3.3928*3.3901*3.397*3.39
11/03/2004 01:55:00*3.3903*3.3884*3.391*3.387
11/03/2004 02:00:00*3.3881*3.3853*3.3896*3.3844
11/03/2004 02:05:00*3.3842*3.3858*3.3858*3.3811
11/03/2004 02:10:00*3.386*3.3846*3.3875*3.3833
11/03/2004 02:15:00*3.3844*3.3831*3.3854*3.38
11/03/2004 02:20:00*3.3832*3.3852*3.386*3.3824
11/03/2004 02:25:00*3.3849*3.3829*3.3852*3.3826
11/03/2004 02:30:00*3.3834*3.385*3.3858*3.3824
11/03/2004 02:40:00*3.3853*3.3912*3.3945*3.3835
11/03/2004 02:45:00*3.3925*3.3855*3.3925*3.385
11/03/2004 02:50:00*3.3854*3.3868*3.39*3.3849
11/03/2004 02:55:00*3.3869*3.391*3.391*3.3848
11/03/2004 03:00:00*3.3863*3.3854*3.393*3.384
11/03/2004 03:05:00*3.3851*3.3846*3.387*3.3841
11/03/2004 03:10:00*3.3865*3.3894*3.3925*3.3846
11/03/2004 03:15:00*3.3892*3.3907*3.3918*3.389
11/03/2004 03:20:00*3.3905*3.3906*3.3913*3.3905
11/03/2004 03:25:00*3.3903*3.3906*3.3925*3.3903
11/03/2004 03:30:00*3.3909*3.3934*3.3935*3.3905
11/03/2004 03:35:00*3.3935*3.394*3.394*3.3925
11/03/2004 03:40:00*3.3952*3.396*3.3975*3.3937
11/03/2004 03:45:00*3.3955*3.394*3.3963*3.3885
11/03/2004 03:50:00*3.3935*3.3953*3.3955*3.3934
11/03/2004 03:55:00*3.3952*3.3957*3.401*3.3944
11/03/2004 04:00:00*3.3968*3.3987*3.402*3.3949
11/03/2004 04:05:00*3.3992*3.3984*3.3995*3.3965
11/03/2004 04:10:00*3.397*3.398*3.4*3.3951
11/03/2004 04:15:00*3.3982*3.3967*3.3993*3.3964
11/03/2004 04:20:00*3.397*3.3964*3.398*3.3959
11/03/2004 04:25:00*3.397*3.3968*3.397*3.3962
11/03/2004 04:30:00*3.3967*3.3955*3.3968*3.3947
11/03/2004 04:35:00*3.3953*3.3936*3.3958*3.3934
11/03/2004 04:40:00*3.3948*3.3938*3.3958*3.3932
11/03/2004 04:45:00*3.394*3.3918*3.3948*3.3883
11/03/2004 04:50:00*3.392*3.3923*3.3938*3.3914
11/03/2004 04:55:00*3.3924*3.393*3.3933*3.392
11/03/2004 05:00:00*3.3929*3.3926*3.3945*3.3915
11/03/2004 05:05:00*3.3917*3.3929*3.3933*3.3909
11/03/2004 05:10:00*3.3923*3.3917*3.3929*3.3904
11/03/2004 05:15:00*3.3921*3.3894*3.3923*3.3891
11/03/2004 05:20:00*3.3898*3.3909*3.3918*3.3891
11/03/2004 05:25:00*3.3908*3.3915*3.3915*3.3905
11/03/2004 05:30:00*3.3911*3.3912*3.393*3.3909
11/03/2004 05:35:00*3.3918*3.3908*3.3923*3.3906
11/03/2004 05:40:00*3.3907*3.3915*3.3927*3.3907
11/03/2004 05:45:00*3.3918*3.3962*3.3986*3.387
11/03/2004 05:50:00*3.3963*3.3992*3.4031*3.3962
11/03/2004 05:55:00*3.4003*3.3975*3.4011*3.3955
11/03/2004 06:00:00*3.3968*3.3975*3.3982*3.3955
11/03/2004 06:05:00*3.3974*3.3925*3.3976*3.392
11/03/2004 06:10:00*3.392*3.3927*3.3937*3.387
11/03/2004 06:15:00*3.3918*3.392*3.3928*3.3898
11/03/2004 06:20:00*3.3912*3.3903*3.395*3.3898
11/03/2004 06:25:00*3.3907*3.3918*3.393*3.3903
11/03/2004 06:30:00*3.391*3.39*3.3938*3.3898
11/03/2004 06:35:00*3.3912*3.3931*3.3932*3.39
11/03/2004 06:40:00*3.3932*3.3915*3.3932*3.39
11/03/2004 06:45:00*3.3916*3.3925*3.3934*3.3863
11/03/2004 06:50:00*3.3907*3.3925*3.3926*3.3903
11/03/2004 06:55:00*3.3924*3.3932*3.3932*3.3913
11/03/2004 07:00:00*3.3913*3.391*3.3932*3.39
11/03/2004 07:05:00*3.3907*3.389*3.391*3.388
11/03/2004 07:10:00*3.3894*3.3865*3.3897*3.3865
11/03/2004 07:15:00*3.387*3.384*3.3888*3.383
11/03/2004 07:20:00*3.3835*3.3829*3.3855*3.3825
11/03/2004 07:25:00*3.3835*3.3838*3.3841*3.382
11/03/2004 07:30:00*3.3822*3.3815*3.3838*3.379
11/03/2004 07:35:00*3.3812*3.3822*3.3822*3.3798
11/03/2004 07:40:00*3.3823*3.3795*3.3826*3.3789
11/03/2004 07:45:00*3.3823*3.38*3.3823*3.3785
11/03/2004 07:50:00*3.3816*3.3816*3.3817*3.3793
11/03/2004 07:55:00*3.3801*3.3755*3.3818*3.375
11/03/2004 08:00:00*3.3768*3.3737*3.3777*3.3736
11/03/2004 08:05:00*3.3741*3.3725*3.3741*3.3715
11/03/2004 08:10:00*3.3715*3.3712*3.3729*3.3693
11/03/2004 08:15:00*3.3711*3.3724*3.3727*3.3703
11/03/2004 08:20:00*3.3715*3.3703*3.3743*3.3694
11/03/2004 08:25:00*3.3701*3.3691*3.375*3.3691
11/03/2004 08:30:00*3.3693*3.3694*3.3728*3.3683
11/03/2004 08:35:00*3.3688*3.3705*3.3715*3.365
11/03/2004 08:40:00*3.3701*3.3698*3.374*3.3694
11/03/2004 08:45:00*3.3697*3.3698*3.3704*3.3673
11/03/2004 08:50:00*3.3685*3.3692*3.3738*3.3683
11/03/2004 08:55:00*3.3692*3.3674*3.3698*3.3647
11/03/2004 09:00:00*3.3662*3.3679*3.3686*3.3648
11/03/2004 09:05:00*3.366*3.3657*3.3682*3.364
11/03/2004 09:10:00*3.3676*3.3656*3.3725*3.3653
11/03/2004 09:15:00*3.3651*3.3674*3.3733*3.3645
11/03/2004 09:20:00*3.3685*3.364*3.3725*3.3615
11/03/2004 09:25:00*3.3642*3.3666*3.37095*3.3623
11/03/2004 09:30:00*3.3688*3.3687*3.3698*3.3659
11/03/2004 09:35:00*3.3686*3.3663*3.3687*3.3633
11/03/2004 09:40:00*3.3648*3.3667*3.3671*3.3647
11/03/2004 09:45:00*3.3663*3.367*3.3686*3.3644
11/03/2004 09:50:00*3.366*3.3674*3.3708*3.3635
11/03/2004 09:55:00*3.3655*3.3687*3.3703*3.365
11/03/2004 10:00:00*3.3685*3.3683*3.373*3.3673
11/03/2004 10:05:00*3.3678*3.3673*3.3691*3.367
11/03/2004 10:10:00*3.3677*3.3639*3.3687*3.3628
11/03/2004 10:15:00*3.3657*3.3649*3.3663*3.3628
11/03/2004 10:20:00*3.3646*3.3628*3.3653*3.3625
11/03/2004 10:25:00*3.3639*3.364*3.3641*3.3619
11/03/2004 10:30:00*3.3635*3.3637*3.3651*3.3615
11/03/2004 10:35:00*3.3635*3.3676*3.3703*3.3626
11/03/2004 10:40:00*3.3691*3.3683*3.3704*3.3651
11/03/2004 10:45:00*3.3686*3.3667*3.3697*3.3651
11/03/2004 10:50:00*3.3661*3.3646*3.3682*3.363
11/03/2004 10:55:00*3.363*3.362*3.3654*3.3615
11/03/2004 11:00:00*3.3636*3.365*3.365*3.3617
11/03/2004 11:05:00*3.3643*3.3653*3.3653*3.3643
11/03/2004 11:10:00*3.3645*3.3625*3.3678*3.3625
11/03/2004 11:15:00*3.3637*3.3669*3.3679*3.3625
11/03/2004 11:20:00*3.3672*3.3695*3.3695*3.3648
11/03/2004 11:25:00*3.3694*3.3684*3.3695*3.367
11/03/2004 11:30:00*3.3675*3.365*3.3725*3.365
11/03/2004 11:35:00*3.3665*3.3675*3.3688*3.365
11/03/2004 11:40:00*3.3688*3.3696*3.3704*3.3675
11/03/2004 11:45:00*3.3694*3.3688*3.373*3.3677
11/03/2004 11:50:00*3.3688*3.3689*3.3702*3.3685
11/03/2004 11:55:00*3.369*3.369*3.3692*3.3687
11/03/2004 12:00:00*3.3688*3.3689*3.373*3.3686
11/03/2004 12:05:00*3.3691*3.3686*3.3691*3.3665
11/03/2004 12:10:00*3.3688*3.3686*3.3692*3.3675
11/03/2004 12:15:00*3.3678*3.3673*3.3688*3.3665
11/03/2004 12:20:00*3.3682*3.3682*3.3682*3.3669
11/03/2004 12:25:00*3.3677*3.3683*3.3687*3.3675
11/03/2004 12:30:00*3.3682*3.3686*3.3686*3.3673
11/03/2004 12:35:00*3.3676*3.3698*3.3698*3.3676
11/03/2004 12:40:00*3.3686*3.3658*3.3698*3.3655
11/03/2004 12:45:00*3.3663*3.3673*3.368*3.3655
11/03/2004 12:50:00*3.367*3.3672*3.3681*3.3668
11/03/2004 12:55:00*3.3671*3.36785*3.368*3.3662
11/03/2004 13:00:00*3.368*3.36735*3.36815*3.36705
11/03/2004 13:05:00*3.36735*3.3676*3.368*3.3665
11/03/2004 13:10:00*3.36735*3.36685*3.3676*3.3667
11/03/2004 13:15:00*3.36655*3.36705*3.3671*3.36655
11/03/2004 13:20:00*3.3666*3.36745*3.36745*3.3665
11/03/2004 13:25:00*3.36735*3.3655*3.36745*3.3655
11/03/2004 13:30:00*3.3663*3.366*3.3664*3.3655
11/03/2004 13:35:00*3.3662*3.3652*3.3662*3.364
11/03/2004 13:40:00*3.3651*3.3642*3.366*3.362
11/03/2004 13:45:00*3.3651*3.3643*3.36565*3.363
11/03/2004 13:50:00*3.3632*3.3621*3.3643*3.362
11/03/2004 13:55:00*3.3622*3.3615*3.3626*3.3614
11/03/2004 14:00:00*3.3615*3.3604*3.3616*3.3592
11/03/2004 14:05:00*3.3606*3.3582*3.3606*3.3555
11/03/2004 14:10:00*3.3568*3.3567*3.3583*3.3554
11/03/2004 14:15:00*3.3568*3.3565*3.358*3.355
11/03/2004 14:20:00*3.3574*3.3569*3.3576*3.3557
11/03/2004 14:25:00*3.357*3.3552*3.3575*3.3548
11/03/2004 14:30:00*3.3553*3.3546*3.3554*3.3544
11/03/2004 14:35:00*3.3545*3.3558*3.356*3.3541
11/03/2004 14:40:00*3.3557*3.3544*3.3558*3.3544
11/03/2004 14:45:00*3.3547*3.3551*3.3555*3.3544
11/03/2004 14:50:00*3.3551*3.3548*3.3557*3.3547
11/03/2004 14:55:00*3.3547*3.35525*3.3559*3.35445
11/03/2004 15:00:00*3.356*3.3558*3.356*3.35415
11/03/2004 15:05:00*3.354*3.354*3.3558*3.354
11/03/2004 15:10:00*3.354*3.354*3.354*3.354
11/03/2004 15:15:00*3.3555*3.3558*3.3558*3.354
11/03/2004 15:20:00*3.3558*3.3555*3.3558*3.3553
11/03/2004 15:25:00*3.3554*3.3556*3.3556*3.3553
11/03/2004 15:30:00*3.3557*3.3555*3.3558*3.3553
11/03/2004 15:35:00*3.3556*3.3555*3.3556*3.3553
11/03/2004 15:40:00*3.3554*3.3552*3.3555*3.3552
11/03/2004 15:45:00*3.35335*3.35285*3.3554*3.3526
11/03/2004 15:50:00*3.3551*3.355*3.359*3.35275
11/03/2004 15:55:00*3.35325*3.3535*3.355*3.35315
11/03/2004 16:00:00*3.3536*3.3538*3.354*3.3534
11/03/2004 16:05:00*3.354*3.3536*3.354*3.352
11/03/2004 16:10:00*3.3537*3.354*3.354*3.3536
11/03/2004 16:15:00*3.354*3.354*3.354*3.3525
11/03/2004 16:20:00*3.3543*3.3567*3.3575*3.354
11/03/2004 16:25:00*3.3566*3.3575*3.3575*3.3566
11/03/2004 16:30:00*3.3575*3.3585*3.3587*3.3575
11/03/2004 16:35:00*3.3586*3.362*3.362*3.3585
11/03/2004 16:40:00*3.357*3.3564*3.362*3.3561
11/03/2004 16:45:00*3.3563*3.3559*3.3564*3.3558
11/03/2004 16:50:00*3.3561*3.3558*3.3561*3.3558
11/03/2004 16:55:00*3.3557*3.3559*3.3559*3.3555
11/03/2004 17:00:00*3.356*3.3561*3.3561*3.3556
