10/31/2004 17:05:00*3.389*3.3835*3.389*3.3835
10/31/2004 17:10:00*3.3835*3.3835*3.3835*3.3835
10/31/2004 17:15:00*3.3835*3.3835*3.3835*3.3835
10/31/2004 17:20:00*3.3835*3.3835*3.3835*3.3835
10/31/2004 17:25:00*3.3835*3.3835*3.3835*3.3835
10/31/2004 17:30:00*3.3835*3.3835*3.3835*3.3835
10/31/2004 17:35:00*3.3835*3.3835*3.3835*3.3835
10/31/2004 17:40:00*3.3835*3.3835*3.3835*3.3835
10/31/2004 17:45:00*3.3835*3.3835*3.3835*3.3835
10/31/2004 17:50:00*3.3835*3.3835*3.3835*3.3835
10/31/2004 17:55:00*3.3835*3.3835*3.3835*3.3835
10/31/2004 18:00:00*3.3835*3.3835*3.3835*3.3835
10/31/2004 18:05:00*3.3835*3.3835*3.3835*3.3835
10/31/2004 18:10:00*3.3835*3.3835*3.3835*3.3835
10/31/2004 18:15:00*3.3835*3.3835*3.3835*3.3835
10/31/2004 18:20:00*3.3835*3.3835*3.3835*3.3835
10/31/2004 18:25:00*3.3835*3.3835*3.3835*3.3835
10/31/2004 18:30:00*3.3829*3.383*3.3835*3.3827
10/31/2004 18:35:00*3.3831*3.383*3.3832*3.3829
10/31/2004 18:40:00*3.3831*3.3827*3.3831*3.3827
10/31/2004 18:45:00*3.3826*3.3824*3.3827*3.3823
10/31/2004 18:50:00*3.3823*3.3824*3.3824*3.3819
10/31/2004 18:55:00*3.3825*3.3832*3.3832*3.3824
10/31/2004 19:00:00*3.3831*3.3831*3.3832*3.3831
10/31/2004 19:05:00*3.3832*3.3842*3.3842*3.3831
10/31/2004 19:10:00*3.3841*3.3844*3.3847*3.384
10/31/2004 19:15:00*3.3845*3.3842*3.3845*3.3839
10/31/2004 19:20:00*3.3841*3.3838*3.3842*3.3835
10/31/2004 19:25:00*3.384*3.3834*3.384*3.3834
10/31/2004 19:30:00*3.3835*3.3836*3.3838*3.3834
10/31/2004 19:35:00*3.3837*3.3838*3.384*3.3836
10/31/2004 19:40:00*3.3837*3.3836*3.3838*3.3836
10/31/2004 19:45:00*3.3838*3.3846*3.3847*3.3836
10/31/2004 19:50:00*3.3847*3.3852*3.3854*3.3846
10/31/2004 19:55:00*3.3853*3.3859*3.3859*3.3852
10/31/2004 20:00:00*3.3858*3.3858*3.3859*3.3854
10/31/2004 20:05:00*3.3856*3.3858*3.386*3.3856
10/31/2004 20:10:00*3.3859*3.3869*3.3875*3.3858
10/31/2004 20:15:00*3.3868*3.3875*3.3875*3.3865
10/31/2004 20:20:00*3.3875*3.3875*3.3875*3.3875
10/31/2004 20:25:00*3.388*3.388*3.388*3.3875
10/31/2004 20:30:00*3.3879*3.3879*3.388*3.3879
10/31/2004 20:35:00*3.3878*3.3879*3.388*3.3876
10/31/2004 20:40:00*3.3878*3.388*3.388*3.3877
10/31/2004 20:45:00*3.3879*3.388*3.388*3.3877
10/31/2004 20:50:00*3.388*3.388*3.388*3.388
10/31/2004 20:55:00*3.388*3.388*3.388*3.388
10/31/2004 21:00:00*3.388*3.388*3.388*3.388
10/31/2004 21:05:00*3.388*3.388*3.388*3.388
10/31/2004 21:10:00*3.388*3.388*3.388*3.388
10/31/2004 21:15:00*3.388*3.388*3.388*3.388
10/31/2004 21:20:00*3.388*3.388*3.388*3.388
10/31/2004 21:25:00*3.388*3.388*3.388*3.388
10/31/2004 21:30:00*3.388*3.388*3.388*3.388
10/31/2004 21:35:00*3.388*3.388*3.388*3.388
10/31/2004 21:40:00*3.388*3.388*3.388*3.388
10/31/2004 21:45:00*3.388*3.388*3.388*3.388
10/31/2004 21:50:00*3.388*3.388*3.388*3.388
10/31/2004 21:55:00*3.388*3.388*3.388*3.388
10/31/2004 22:00:00*3.388*3.388*3.388*3.388
10/31/2004 22:05:00*3.384*3.384*3.388*3.384
10/31/2004 22:10:00*3.384*3.384*3.384*3.384
10/31/2004 22:15:00*3.384*3.384*3.384*3.384
10/31/2004 22:20:00*3.384*3.384*3.384*3.384
10/31/2004 22:25:00*3.384*3.384*3.384*3.384
10/31/2004 22:30:00*3.384*3.384*3.384*3.384
10/31/2004 22:35:00*3.384*3.384*3.384*3.384
10/31/2004 22:40:00*3.384*3.384*3.384*3.384
10/31/2004 22:45:00*3.384*3.384*3.384*3.384
10/31/2004 22:50:00*3.384*3.384*3.384*3.384
10/31/2004 22:55:00*3.384*3.384*3.384*3.384
10/31/2004 23:00:00*3.384*3.384*3.384*3.384
10/31/2004 23:05:00*3.384*3.384*3.384*3.384
10/31/2004 23:10:00*3.384*3.384*3.384*3.384
10/31/2004 23:15:00*3.384*3.384*3.384*3.384
10/31/2004 23:20:00*3.384*3.384*3.384*3.384
10/31/2004 23:25:00*3.384*3.384*3.384*3.384
10/31/2004 23:30:00*3.384*3.384*3.384*3.384
10/31/2004 23:35:00*3.384*3.384*3.384*3.384
10/31/2004 23:40:00*3.384*3.384*3.384*3.384
10/31/2004 23:45:00*3.384*3.384*3.384*3.384
10/31/2004 23:50:00*3.384*3.384*3.384*3.384
10/31/2004 23:55:00*3.384*3.384*3.384*3.384
11/01/2004 00:00:00*3.384*3.384*3.384*3.384
11/01/2004 00:05:00*3.3837*3.3837*3.384*3.3837
11/01/2004 00:10:00*3.3837*3.3837*3.3837*3.3837
11/01/2004 00:15:00*3.3837*3.3837*3.3837*3.3837
11/01/2004 00:20:00*3.3837*3.3837*3.3837*3.3837
11/01/2004 00:25:00*3.3837*3.3837*3.3837*3.3837
11/01/2004 00:30:00*3.3837*3.3837*3.3837*3.3837
11/01/2004 00:35:00*3.3837*3.3837*3.3837*3.3837
11/01/2004 00:40:00*3.3837*3.3837*3.3837*3.3837
11/01/2004 00:45:00*3.3837*3.3837*3.3837*3.3837
11/01/2004 00:50:00*3.3832*3.3837*3.3837*3.3832
11/01/2004 00:55:00*3.3837*3.3837*3.3837*3.3837
11/01/2004 01:00:00*3.3837*3.3837*3.3837*3.3837
11/01/2004 01:05:00*3.3837*3.3837*3.3837*3.3837
11/01/2004 01:10:00*3.3837*3.3837*3.3837*3.3837
11/01/2004 01:15:00*3.3837*3.3837*3.3837*3.3837
11/01/2004 01:20:00*3.3837*3.3837*3.3837*3.3837
11/01/2004 01:25:00*3.3837*3.3837*3.3837*3.3837
11/01/2004 01:30:00*3.3837*3.3837*3.3837*3.3837
11/01/2004 01:35:00*3.3837*3.3837*3.3837*3.3837
11/01/2004 01:40:00*3.3837*3.3837*3.3837*3.3837
11/01/2004 01:45:00*3.3837*3.3837*3.3837*3.3837
11/01/2004 01:50:00*3.3837*3.3837*3.3837*3.3837
11/01/2004 01:55:00*3.3837*3.3837*3.3837*3.3837
11/01/2004 02:00:00*3.3837*3.3837*3.3837*3.3837
11/01/2004 02:05:00*3.3837*3.3837*3.3837*3.3837
11/01/2004 02:10:00*3.3837*3.3837*3.3837*3.3837
11/01/2004 02:15:00*3.3846*3.3841*3.3846*3.3795
11/01/2004 02:20:00*3.3841*3.3854*3.3854*3.384
11/01/2004 02:25:00*3.3853*3.3863*3.3863*3.3849
11/01/2004 02:30:00*3.3858*3.3857*3.3863*3.3848
11/01/2004 02:40:00*3.3805*3.385*3.3868*3.3805
11/01/2004 02:45:00*3.3845*3.3874*3.3889*3.3839
11/01/2004 02:50:00*3.3885*3.3882*3.39*3.385
11/01/2004 02:55:00*3.3881*3.3894*3.3898*3.3872
11/01/2004 03:00:00*3.388*3.3882*3.3896*3.3879
11/01/2004 03:05:00*3.3882*3.3885*3.3899*3.3875
11/01/2004 03:10:00*3.3886*3.3899*3.3902*3.3885
11/01/2004 03:15:00*3.3899*3.3894*3.3899*3.3881
11/01/2004 03:20:00*3.3894*3.3878*3.3894*3.3872
11/01/2004 03:25:00*3.3876*3.3871*3.3889*3.3868
11/01/2004 03:30:00*3.3872*3.3868*3.3886*3.3863
11/01/2004 03:35:00*3.3867*3.3871*3.3884*3.3855
11/01/2004 03:40:00*3.3869*3.3887*3.3889*3.3868
11/01/2004 03:45:00*3.3877*3.388*3.3889*3.3874
11/01/2004 03:50:00*3.3891*3.3894*3.3896*3.388
11/01/2004 03:55:00*3.3893*3.3884*3.3894*3.386
11/01/2004 04:00:00*3.3885*3.3883*3.3886*3.3881
11/01/2004 04:05:00*3.3884*3.3898*3.3899*3.3882
11/01/2004 04:10:00*3.3887*3.3902*3.3904*3.3887
11/01/2004 04:15:00*3.3888*3.3899*3.3902*3.3884
11/01/2004 04:20:00*3.3888*3.3873*3.3928*3.3873
11/01/2004 04:25:00*3.3915*3.3906*3.3942*3.3873
11/01/2004 04:30:00*3.3905*3.3944*3.395*3.3893
11/01/2004 04:35:00*3.3947*3.3939*3.3968*3.3937
11/01/2004 04:40:00*3.3955*3.38935*3.3958*3.3875
11/01/2004 04:45:00*3.3892*3.38935*3.38935*3.3875
11/01/2004 04:50:00*3.3892*3.3924*3.3947*3.3891
11/01/2004 04:55:00*3.3942*3.3939*3.396*3.3917
11/01/2004 05:00:00*3.3938*3.3928*3.396*3.391
11/01/2004 05:05:00*3.3927*3.3902*3.3933*3.3873
11/01/2004 05:10:00*3.3903*3.3895*3.3913*3.38895
11/01/2004 05:15:00*3.38975*3.3864*3.39035*3.386
11/01/2004 05:20:00*3.3865*3.3862*3.391*3.3862
11/01/2004 05:25:00*3.3861*3.3837*3.3885*3.3835
11/01/2004 05:30:00*3.3838*3.3836*3.386*3.3823
11/01/2004 05:35:00*3.3831*3.3828*3.3837*3.3823
11/01/2004 05:40:00*3.3831*3.3829*3.3858*3.3825
11/01/2004 05:45:00*3.383*3.3818*3.3831*3.3817
11/01/2004 05:50:00*3.383*3.3825*3.3858*3.3817
11/01/2004 05:55:00*3.3833*3.3834*3.3848*3.3824
11/01/2004 06:00:00*3.3834*3.3833*3.3847*3.3831
11/01/2004 06:05:00*3.384*3.3808*3.3858*3.3803
11/01/2004 06:10:00*3.3813*3.3827*3.3855*3.3786
11/01/2004 06:15:00*3.3828*3.3814*3.3836*3.3814
11/01/2004 06:20:00*3.3814*3.3797*3.3818*3.3797
11/01/2004 06:25:00*3.3798*3.3797*3.3818*3.3794
11/01/2004 06:30:00*3.3795*3.3794*3.3797*3.3793
11/01/2004 06:35:00*3.3795*3.3799*3.38*3.3794
11/01/2004 06:40:00*3.3798*3.3825*3.3843*3.3798
11/01/2004 06:45:00*3.3843*3.3828*3.3843*3.3818
11/01/2004 06:50:00*3.383*3.3819*3.3843*3.3807
11/01/2004 06:55:00*3.3821*3.3828*3.3837*3.3818
11/01/2004 07:00:00*3.3829*3.3822*3.3835*3.3819
11/01/2004 07:05:00*3.3826*3.3831*3.3836*3.3817
11/01/2004 07:10:00*3.3832*3.3831*3.3837*3.3821
11/01/2004 07:15:00*3.3837*3.3837*3.3839*3.3828
11/01/2004 07:20:00*3.3839*3.384*3.3842*3.3834
11/01/2004 07:25:00*3.384*3.3813*3.384*3.3809
11/01/2004 07:30:00*3.3816*3.3813*3.3818*3.3813
11/01/2004 07:35:00*3.3813*3.3816*3.3819*3.3809
11/01/2004 07:40:00*3.3814*3.3801*3.3833*3.38
11/01/2004 07:45:00*3.3801*3.3804*3.3853*3.3797
11/01/2004 07:50:00*3.3803*3.3828*3.3833*3.3801
11/01/2004 07:55:00*3.3827*3.3838*3.3839*3.382
11/01/2004 08:00:00*3.3834*3.3836*3.3853*3.3831
11/01/2004 08:05:00*3.3835*3.3832*3.384*3.3824
11/01/2004 08:10:00*3.383*3.3853*3.3853*3.3804
11/01/2004 08:15:00*3.3806*3.3818*3.3853*3.3803
11/01/2004 08:20:00*3.3817*3.381*3.3818*3.3807
11/01/2004 08:25:00*3.3811*3.3809*3.3818*3.379
11/01/2004 08:30:00*3.381*3.3814*3.3819*3.379
11/01/2004 08:35:00*3.3816*3.3807*3.3823*3.3807
11/01/2004 08:40:00*3.381*3.3811*3.3873*3.3807
11/01/2004 08:45:00*3.3813*3.3819*3.3865*3.3807
11/01/2004 08:50:00*3.3821*3.3823*3.3838*3.3815
11/01/2004 08:55:00*3.3823*3.3836*3.3878*3.3821
11/01/2004 09:00:00*3.3837*3.3843*3.3871*3.3836
11/01/2004 09:05:00*3.3845*3.3842*3.38735*3.3831
11/01/2004 09:10:00*3.3841*3.3843*3.3878*3.3805
11/01/2004 09:15:00*3.3843*3.3838*3.387*3.383
11/01/2004 09:20:00*3.3839*3.3851*3.3868*3.3825
11/01/2004 09:25:00*3.3847*3.3858*3.3883*3.384
11/01/2004 09:30:00*3.3869*3.3866*3.3888*3.3828
11/01/2004 09:35:00*3.3859*3.3862*3.388*3.3853
11/01/2004 09:40:00*3.3863*3.3844*3.3873*3.3825
11/01/2004 09:45:00*3.3837*3.3815*3.3868*3.3815
11/01/2004 09:50:00*3.3825*3.3812*3.3875*3.3808
11/01/2004 09:55:00*3.3826*3.3813*3.3855*3.3803
11/01/2004 10:00:00*3.3814*3.3815*3.3855*3.3805
11/01/2004 10:05:00*3.3807*3.3808*3.3855*3.3796
11/01/2004 10:10:00*3.3805*3.3806*3.383*3.379
11/01/2004 10:15:00*3.3798*3.3875*3.388*3.3798
11/01/2004 10:20:00*3.3859*3.3886*3.3898*3.3834
11/01/2004 10:25:00*3.3885*3.387*3.3889*3.3825
11/01/2004 10:30:00*3.3877*3.3854*3.388*3.3852
11/01/2004 10:35:00*3.3857*3.3857*3.3858*3.3848
11/01/2004 10:40:00*3.3856*3.3873*3.3875*3.3852
11/01/2004 10:45:00*3.3864*3.3866*3.388*3.3858
11/01/2004 10:50:00*3.3868*3.3852*3.3886*3.3798
11/01/2004 10:55:00*3.3849*3.3836*3.3853*3.3795
11/01/2004 11:00:00*3.3829*3.384*3.3841*3.3798
11/01/2004 11:05:00*3.3832*3.3829*3.3842*3.3827
11/01/2004 11:10:00*3.3831*3.3851*3.3915*3.3828
11/01/2004 11:15:00*3.3852*3.3906*3.3932*3.3851
11/01/2004 11:20:00*3.39105*3.3916*3.3925*3.387
11/01/2004 11:25:00*3.391*3.388*3.3922*3.3855
11/01/2004 11:30:00*3.3879*3.3891*3.3893*3.3875
11/01/2004 11:35:00*3.388*3.3935*3.3938*3.3879
11/01/2004 11:40:00*3.3946*3.3938*3.3955*3.3923
11/01/2004 11:45:00*3.3939*3.3956*3.3995*3.3938
11/01/2004 11:50:00*3.3969*3.394*3.3995*3.3929
11/01/2004 13:05:00*3.3854*3.3831*3.3856*3.3831
11/01/2004 13:10:00*3.3852*3.38335*3.3854*3.3831
11/01/2004 13:15:00*3.38335*3.3839*3.3859*3.38335
11/01/2004 13:20:00*3.3856*3.38255*3.3867*3.38255
11/01/2004 13:25:00*3.3844*3.384*3.3859*3.38205
11/01/2004 13:30:00*3.3842*3.38205*3.3843*3.38205
11/01/2004 13:35:00*3.38205*3.38205*3.3843*3.38155
11/01/2004 13:40:00*3.3839*3.3823*3.3851*3.38175
11/01/2004 13:45:00*3.3842*3.38335*3.3857*3.3822
11/01/2004 13:50:00*3.385*3.3846*3.3866*3.38285
11/01/2004 13:55:00*3.3867*3.387*3.3873*3.38445
11/01/2004 14:00:00*3.3871*3.3862*3.3871*3.3862
11/01/2004 14:05:00*3.3863*3.3865*3.389*3.3858
11/01/2004 14:10:00*3.3866*3.3854*3.3867*3.3854
11/01/2004 14:15:00*3.3855*3.3857*3.3857*3.3854
11/01/2004 14:20:00*3.3855*3.3857*3.3859*3.3854
11/01/2004 14:25:00*3.3855*3.3854*3.3857*3.3854
11/01/2004 14:30:00*3.3855*3.3855*3.3857*3.3854
11/01/2004 14:35:00*3.3854*3.3854*3.3875*3.3851
11/01/2004 14:40:00*3.3853*3.3859*3.3867*3.3853
11/01/2004 14:45:00*3.3861*3.3857*3.3863*3.3835
11/01/2004 14:50:00*3.3858*3.3855*3.3858*3.3854
11/01/2004 14:55:00*3.3854*3.3856*3.3859*3.3854
11/01/2004 15:00:00*3.3856*3.3862*3.3867*3.3854
11/01/2004 15:05:00*3.3859*3.3864*3.3864*3.3859
11/01/2004 15:10:00*3.3866*3.3843*3.3866*3.38405
11/01/2004 15:15:00*3.3864*3.386*3.3866*3.38405
11/01/2004 15:20:00*3.3862*3.3843*3.3866*3.3839
11/01/2004 15:25:00*3.3843*3.3846*3.387*3.38405
11/01/2004 15:30:00*3.3846*3.3863*3.3864*3.38415
11/01/2004 15:35:00*3.386*3.3838*3.3864*3.38365
11/01/2004 15:40:00*3.384*3.3827*3.3856*3.3823
11/01/2004 15:45:00*3.3848*3.3823*3.3851*3.3823
11/01/2004 15:50:00*3.3842*3.3823*3.3844*3.3822
11/01/2004 15:55:00*3.3842*3.3843*3.3846*3.38205
11/01/2004 16:00:00*3.3842*3.3838*3.3846*3.3835
11/01/2004 16:05:00*3.3834*3.3838*3.384*3.3834
11/01/2004 16:10:00*3.3836*3.3838*3.3849*3.3836
11/01/2004 16:15:00*3.3835*3.3837*3.3838*3.3825
11/01/2004 16:20:00*3.3839*3.3838*3.3847*3.3837
11/01/2004 16:25:00*3.3837*3.384*3.3844*3.3837
11/01/2004 16:30:00*3.3839*3.3839*3.384*3.3837
11/01/2004 16:35:00*3.3839*3.3842*3.3843*3.3839
11/01/2004 16:40:00*3.3839*3.3842*3.3845*3.3838
11/01/2004 16:45:00*3.3843*3.3839*3.3843*3.3837
11/01/2004 16:50:00*3.3843*3.3833*3.3845*3.3824
11/01/2004 16:55:00*3.3838*3.3835*3.385*3.382
11/01/2004 17:00:00*3.3833*3.3833*3.3835*3.3832
