10/28/2004 17:05:00*3.4091*3.4081*3.40995*3.4063
10/28/2004 17:10:00*3.408*3.408*3.4083*3.4079
10/28/2004 17:15:00*3.4079*3.4079*3.4081*3.4078
10/28/2004 17:20:00*3.4078*3.4082*3.4113*3.4078
10/28/2004 17:25:00*3.4081*3.4079*3.4082*3.4079
10/28/2004 17:30:00*3.408*3.4085*3.4086*3.4079
10/28/2004 17:35:00*3.4086*3.4083*3.4088*3.4083
10/28/2004 17:40:00*3.4084*3.4087*3.4087*3.4083
10/28/2004 17:45:00*3.4085*3.4084*3.4087*3.4083
10/28/2004 17:50:00*3.4084*3.4084*3.4084*3.4084
10/28/2004 17:55:00*3.4085*3.408*3.4085*3.408
10/28/2004 18:00:00*3.4083*3.4083*3.4084*3.408
10/28/2004 18:05:00*3.4081*3.4081*3.4083*3.408
10/28/2004 18:10:00*3.4081*3.4076*3.4081*3.4073
10/28/2004 18:15:00*3.4077*3.408*3.4085*3.4075
10/28/2004 18:20:00*3.4079*3.4081*3.4083*3.4077
10/28/2004 18:25:00*3.4079*3.4069*3.4083*3.4069
10/28/2004 18:30:00*3.4071*3.4072*3.4072*3.4069
10/28/2004 18:35:00*3.4073*3.4073*3.4075*3.4072
10/28/2004 18:40:00*3.4076*3.4076*3.4079*3.4073
10/28/2004 18:45:00*3.4075*3.4071*3.4076*3.4071
10/28/2004 18:50:00*3.4069*3.4068*3.4071*3.4067
10/28/2004 18:55:00*3.4067*3.4071*3.408*3.4067
10/28/2004 19:00:00*3.4077*3.4079*3.4081*3.4071
10/28/2004 19:05:00*3.4081*3.4089*3.4089*3.4078
10/28/2004 19:10:00*3.409*3.4079*3.4091*3.4079
10/28/2004 19:15:00*3.4083*3.4086*3.4087*3.4079
10/28/2004 19:20:00*3.4085*3.409*3.409*3.4083
10/28/2004 19:25:00*3.4091*3.4093*3.4101*3.409
10/28/2004 19:30:00*3.4094*3.4094*3.4098*3.409
10/28/2004 19:35:00*3.4097*3.4098*3.4105*3.4094
10/28/2004 19:40:00*3.4097*3.4093*3.4098*3.409
10/28/2004 19:45:00*3.4091*3.4089*3.4094*3.4085
10/28/2004 19:50:00*3.4087*3.4081*3.409*3.4078
10/28/2004 19:55:00*3.4083*3.4082*3.4086*3.4077
10/28/2004 20:00:00*3.4081*3.4078*3.4083*3.4077
10/28/2004 20:05:00*3.4077*3.4054*3.4081*3.405
10/28/2004 20:10:00*3.4058*3.4051*3.4058*3.4044
10/28/2004 20:15:00*3.4054*3.4052*3.4054*3.4047
10/28/2004 20:20:00*3.4051*3.4047*3.4052*3.4043
10/28/2004 20:25:00*3.4048*3.4056*3.4059*3.404
10/28/2004 20:30:00*3.4059*3.4051*3.4059*3.4046
10/28/2004 20:35:00*3.405*3.4048*3.4056*3.4044
10/28/2004 20:40:00*3.405*3.4046*3.4051*3.4038
10/28/2004 20:45:00*3.4043*3.4046*3.4046*3.4038
10/28/2004 20:50:00*3.4047*3.405*3.4051*3.404
10/28/2004 20:55:00*3.4048*3.4051*3.4052*3.4044
10/28/2004 21:00:00*3.4048*3.4075*3.4078*3.4046
10/28/2004 21:05:00*3.4076*3.4086*3.4087*3.4075
10/28/2004 21:10:00*3.4088*3.4094*3.4098*3.4083
10/28/2004 21:15:00*3.4091*3.4088*3.4094*3.4087
10/28/2004 21:20:00*3.4087*3.4079*3.4088*3.4078
10/28/2004 21:25:00*3.4082*3.4088*3.4088*3.4079
10/28/2004 21:30:00*3.4087*3.4086*3.4091*3.4086
10/28/2004 21:35:00*3.4088*3.4087*3.4091*3.4086
10/28/2004 21:40:00*3.4086*3.4083*3.4087*3.4083
10/28/2004 21:45:00*3.4083*3.4083*3.4083*3.4083
10/28/2004 21:50:00*3.4083*3.4083*3.4083*3.4083
10/28/2004 21:55:00*3.4083*3.4083*3.4083*3.4083
10/28/2004 22:00:00*3.4083*3.4083*3.4083*3.4083
10/28/2004 22:05:00*3.4058*3.4058*3.4083*3.4058
10/28/2004 22:10:00*3.4058*3.4058*3.4058*3.4058
10/28/2004 22:15:00*3.4083*3.4083*3.4083*3.4058
10/28/2004 22:20:00*3.4083*3.4083*3.4083*3.4083
10/28/2004 22:25:00*3.4083*3.4083*3.4083*3.4083
10/28/2004 22:30:00*3.4083*3.4083*3.4083*3.4083
10/28/2004 22:35:00*3.4083*3.4083*3.4083*3.4083
10/28/2004 22:40:00*3.4083*3.4083*3.4083*3.4083
10/28/2004 22:45:00*3.4083*3.4083*3.4083*3.4083
10/28/2004 22:50:00*3.4083*3.4083*3.4083*3.4083
10/28/2004 22:55:00*3.4083*3.4083*3.4083*3.4083
10/28/2004 23:00:00*3.4083*3.409*3.409*3.4083
10/28/2004 23:05:00*3.4091*3.41*3.41015*3.409
10/28/2004 23:10:00*3.40975*3.4091*3.41*3.40895
10/28/2004 23:15:00*3.4092*3.40935*3.4095*3.4091
10/28/2004 23:20:00*3.40965*3.4095*3.40965*3.40935
10/28/2004 23:25:00*3.4095*3.4098*3.4098*3.4095
10/28/2004 23:30:00*3.40965*3.4095*3.4098*3.4095
10/28/2004 23:35:00*3.4095*3.4095*3.4095*3.4095
10/28/2004 23:40:00*3.4095*3.4095*3.4095*3.4095
10/28/2004 23:45:00*3.4095*3.4095*3.4095*3.4095
10/28/2004 23:50:00*3.4095*3.4095*3.4095*3.4095
10/28/2004 23:55:00*3.4095*3.4095*3.4095*3.4095
10/29/2004 00:00:00*3.4095*3.4095*3.4095*3.4095
10/29/2004 00:05:00*3.4095*3.4095*3.4095*3.4095
10/29/2004 00:10:00*3.4095*3.4095*3.4095*3.4095
10/29/2004 00:15:00*3.4095*3.4095*3.4095*3.4095
10/29/2004 00:20:00*3.4095*3.4095*3.4095*3.4095
10/29/2004 00:25:00*3.4095*3.4095*3.4095*3.4095
10/29/2004 00:30:00*3.4095*3.4095*3.4095*3.4095
10/29/2004 00:35:00*3.4095*3.4095*3.4095*3.4095
10/29/2004 00:40:00*3.4095*3.4095*3.4095*3.4095
10/29/2004 00:45:00*3.4095*3.4095*3.4095*3.4095
10/29/2004 00:50:00*3.4095*3.4095*3.4095*3.4095
10/29/2004 00:55:00*3.4095*3.4095*3.4095*3.4095
10/29/2004 01:00:00*3.4095*3.4095*3.4095*3.4095
10/29/2004 01:05:00*3.3925*3.4045*3.4095*3.3925
10/29/2004 01:10:00*3.4045*3.4045*3.4045*3.4045
10/29/2004 01:15:00*3.4045*3.4045*3.4045*3.4045
10/29/2004 01:20:00*3.4045*3.4045*3.4045*3.4045
10/29/2004 01:25:00*3.4045*3.4045*3.4045*3.4045
10/29/2004 01:30:00*3.4045*3.4045*3.4045*3.4045
10/29/2004 01:35:00*3.4045*3.4045*3.4045*3.4045
10/29/2004 01:40:00*3.4045*3.4045*3.4045*3.4045
10/29/2004 01:45:00*3.4101*3.4106*3.4106*3.4045
10/29/2004 01:50:00*3.4109*3.4112*3.4112*3.4106
10/29/2004 01:55:00*3.4109*3.4125*3.41265*3.4109
10/29/2004 02:00:00*3.4128*3.4128*3.4136*3.4125
10/29/2004 02:05:00*3.41265*3.4075*3.4128*3.4061
10/29/2004 02:10:00*3.4064*3.4075*3.4075*3.406
10/29/2004 02:15:00*3.4069*3.4085*3.4091*3.405
10/29/2004 02:20:00*3.4069*3.4077*3.4085*3.4062
10/29/2004 02:25:00*3.4078*3.4082*3.4082*3.4065
10/29/2004 02:30:00*3.4066*3.4055*3.4096*3.4038
10/29/2004 02:40:00*3.4043*3.4029*3.4055*3.4023
10/29/2004 02:45:00*3.4028*3.4029*3.405*3.4019
10/29/2004 02:50:00*3.4024*3.403*3.405*3.4015
10/29/2004 02:55:00*3.4026*3.4037*3.405*3.4023
10/29/2004 03:00:00*3.4035*3.4016*3.4046*3.4007
10/29/2004 03:05:00*3.4009*3.4017*3.4033*3.4001
10/29/2004 03:10:00*3.4015*3.396*3.4017*3.3948
10/29/2004 03:15:00*3.396*3.396*3.3974*3.3925
10/29/2004 03:20:00*3.396*3.3965*3.3966*3.3953
10/29/2004 03:25:00*3.3966*3.3977*3.4*3.396
10/29/2004 03:30:00*3.3977*3.3925*3.3991*3.39095
10/29/2004 03:35:00*3.3933*3.3896*3.3933*3.3885
10/29/2004 03:40:00*3.3891*3.3906*3.3913*3.3882
10/29/2004 03:45:00*3.3906*3.3897*3.3915*3.3894
10/29/2004 03:50:00*3.3902*3.3902*3.3904*3.3887
10/29/2004 03:55:00*3.3897*3.3904*3.3915*3.3858
10/29/2004 04:00:00*3.3904*3.392*3.392*3.39
10/29/2004 04:05:00*3.3899*3.3893*3.3922*3.3882
10/29/2004 04:10:00*3.3892*3.3914*3.3928*3.3892
10/29/2004 04:15:00*3.3913*3.3928*3.3931*3.3913
10/29/2004 04:20:00*3.3931*3.3957*3.3962*3.3928
10/29/2004 04:25:00*3.3957*3.396*3.398*3.3944
10/29/2004 04:30:00*3.396*3.3951*3.3963*3.3928
10/29/2004 04:35:00*3.3945*3.3944*3.3953*3.3937
10/29/2004 04:40:00*3.3945*3.3944*3.3963*3.394
10/29/2004 04:45:00*3.3945*3.394*3.3968*3.3938
10/29/2004 04:50:00*3.3945*3.3934*3.3958*3.3925
10/29/2004 04:55:00*3.3935*3.3965*3.398*3.393
10/29/2004 05:00:00*3.3958*3.3957*3.3983*3.3951
10/29/2004 05:05:00*3.3958*3.3948*3.3966*3.3931
10/29/2004 05:10:00*3.3949*3.3954*3.3963*3.3948
10/29/2004 05:15:00*3.3953*3.3958*3.3958*3.3933
10/29/2004 05:20:00*3.396*3.3959*3.3975*3.3933
10/29/2004 05:25:00*3.3958*3.3957*3.3963*3.3954
10/29/2004 05:30:00*3.396*3.3956*3.3968*3.3956
10/29/2004 05:35:00*3.396*3.3967*3.398*3.3954
10/29/2004 05:40:00*3.3978*3.3968*3.3978*3.3956
10/29/2004 05:45:00*3.3967*3.3957*3.3971*3.3954
10/29/2004 05:50:00*3.3959*3.3975*3.398*3.3956
10/29/2004 05:55:00*3.3975*3.3961*3.398*3.3953
10/29/2004 06:00:00*3.3962*3.397*3.3973*3.3954
10/29/2004 06:05:00*3.3969*3.396*3.3971*3.3938
10/29/2004 06:10:00*3.3962*3.3969*3.3978*3.396
10/29/2004 06:15:00*3.3968*3.3968*3.3979*3.3955
10/29/2004 06:20:00*3.3957*3.3974*3.3974*3.3956
10/29/2004 06:25:00*3.3966*3.3969*3.3977*3.3962
10/29/2004 06:30:00*3.3967*3.3975*3.3978*3.394
10/29/2004 06:35:00*3.3975*3.3993*3.3993*3.397
10/29/2004 06:40:00*3.3992*3.3989*3.3998*3.398
10/29/2004 06:45:00*3.3991*3.3966*3.3993*3.3965
10/29/2004 06:50:00*3.3976*3.3978*3.3984*3.3965
10/29/2004 06:55:00*3.3978*3.397*3.3982*3.3966
10/29/2004 07:00:00*3.3967*3.396*3.3972*3.3938
10/29/2004 07:05:00*3.3953*3.3965*3.3966*3.3952
10/29/2004 07:10:00*3.3961*3.3956*3.3973*3.3947
10/29/2004 07:15:00*3.3951*3.3957*3.3961*3.393
10/29/2004 07:20:00*3.395*3.3965*3.3975*3.395
10/29/2004 07:25:00*3.3959*3.395*3.3969*3.395
10/29/2004 07:30:00*3.3955*3.3962*3.3962*3.395
10/29/2004 07:35:00*3.3948*3.3956*3.3962*3.3933
10/29/2004 07:40:00*3.3958*3.3967*3.3967*3.3933
10/29/2004 07:45:00*3.3965*3.3965*3.3967*3.3933
10/29/2004 07:50:00*3.3957*3.3973*3.3974*3.395
10/29/2004 07:55:00*3.3974*3.3933*3.3974*3.3923
10/29/2004 08:00:00*3.3933*3.3963*3.3975*3.393
10/29/2004 08:05:00*3.3959*3.3955*3.3979*3.3948
10/29/2004 08:10:00*3.3957*3.3948*3.3968*3.3945
10/29/2004 08:15:00*3.3949*3.3965*3.3965*3.3943
10/29/2004 08:20:00*3.3964*3.3964*3.398*3.3925
10/29/2004 08:25:00*3.3968*3.3971*3.3971*3.3958
10/29/2004 08:30:00*3.397*3.3967*3.3997*3.394
10/29/2004 08:35:00*3.3961*3.3926*3.3979*3.39
10/29/2004 08:40:00*3.3915*3.3933*3.3953*3.3909
10/29/2004 08:45:00*3.3944*3.3955*3.3975*3.3933
10/29/2004 08:50:00*3.396*3.391*3.396*3.3903
10/29/2004 08:55:00*3.391*3.394*3.3941*3.391
10/29/2004 09:00:00*3.393*3.389*3.394*3.3887
10/29/2004 09:05:00*3.3888*3.3892*3.3893*3.3873
10/29/2004 09:10:00*3.389*3.3883*3.3895*3.387
10/29/2004 09:15:00*3.3883*3.3871*3.389*3.3853
10/29/2004 09:20:00*3.3869*3.3929*3.3938*3.385
10/29/2004 09:25:00*3.3925*3.3937*3.3943*3.3915
10/29/2004 09:30:00*3.3937*3.3965*3.3969*3.3917
10/29/2004 09:35:00*3.3964*3.3987*3.4005*3.3943
10/29/2004 09:40:00*3.3985*3.3978*3.4003*3.3965
10/29/2004 09:45:00*3.398*3.3982*3.3998*3.3953
10/29/2004 09:50:00*3.3965*3.4001*3.4005*3.3965
10/29/2004 09:55:00*3.4002*3.4*3.4041*3.3978
10/29/2004 10:00:00*3.4021*3.4047*3.4094*3.3995
10/29/2004 10:05:00*3.4021*3.4006*3.4065*3.3972
10/29/2004 10:10:00*3.4008*3.402*3.4068*3.4
10/29/2004 10:15:00*3.402*3.4008*3.405*3.4003
10/29/2004 10:20:00*3.4011*3.4017*3.4019*3.3998
10/29/2004 10:25:00*3.4016*3.4013*3.4028*3.4003
10/29/2004 10:30:00*3.4024*3.401*3.4029*3.3985
10/29/2004 10:35:00*3.4003*3.4018*3.4028*3.4003
10/29/2004 10:40:00*3.4018*3.4007*3.4024*3.4002
10/29/2004 10:45:00*3.4005*3.3993*3.4023*3.398
10/29/2004 10:50:00*3.3995*3.4017*3.4018*3.3988
10/29/2004 10:55:00*3.4016*3.4*3.4017*3.3985
10/29/2004 11:00:00*3.4001*3.4008*3.4015*3.398
10/29/2004 11:05:00*3.3999*3.3962*3.4008*3.395
10/29/2004 11:10:00*3.3964*3.3947*3.3977*3.391
10/29/2004 11:15:00*3.3942*3.392*3.3963*3.3888
10/29/2004 11:20:00*3.3928*3.3911*3.3929*3.3899
10/29/2004 11:25:00*3.3907*3.3855*3.3912*3.3855
10/29/2004 11:30:00*3.3864*3.3862*3.3875*3.3855
10/29/2004 11:35:00*3.3862*3.3872*3.3875*3.3855
10/29/2004 11:40:00*3.387*3.3875*3.3882*3.3867
10/29/2004 11:45:00*3.3867*3.387*3.388*3.3863
10/29/2004 11:50:00*3.3871*3.3884*3.3898*3.3866
10/29/2004 11:55:00*3.3886*3.3894*3.3899*3.3883
10/29/2004 12:00:00*3.3899*3.3884*3.391*3.3873
10/29/2004 12:05:00*3.3884*3.3887*3.3887*3.388
10/29/2004 12:10:00*3.3887*3.3875*3.389*3.3873
10/29/2004 12:15:00*3.3875*3.3876*3.3883*3.3872
10/29/2004 12:20:00*3.3877*3.3865*3.3903*3.3862
10/29/2004 12:25:00*3.3866*3.3877*3.3878*3.3865
10/29/2004 12:30:00*3.3878*3.3879*3.388*3.3877
10/29/2004 12:35:00*3.3879*3.3875*3.3915*3.3873
10/29/2004 12:40:00*3.3876*3.3871*3.388*3.387
10/29/2004 12:45:00*3.3869*3.3869*3.3872*3.3864
10/29/2004 12:50:00*3.3868*3.39075*3.39075*3.3868
10/29/2004 12:55:00*3.3906*3.39075*3.39095*3.3906
10/29/2004 13:00:00*3.3906*3.39*3.39075*3.39
10/29/2004 13:05:00*3.3901*3.38855*3.39075*3.3883
10/29/2004 13:10:00*3.3896*3.3889*3.3898*3.38725
10/29/2004 13:15:00*3.38695*3.3875*3.3892*3.38645
10/29/2004 13:20:00*3.3892*3.38695*3.3892*3.38645
10/29/2004 13:25:00*3.3888*3.3905*3.392*3.3859
10/29/2004 13:30:00*3.3904*3.3901*3.3925*3.3899
10/29/2004 13:35:00*3.39*3.3897*3.3901*3.3895
10/29/2004 13:40:00*3.3899*3.3925*3.3925*3.3895
10/29/2004 13:45:00*3.3875*3.389*3.3944*3.3874
10/29/2004 13:50:00*3.3875*3.389*3.3895*3.3873
10/29/2004 13:55:00*3.3865*3.3895*3.3895*3.3865
10/29/2004 14:00:00*3.3871*3.3856*3.3895*3.3855
10/29/2004 14:05:00*3.3856*3.38545*3.3888*3.3835
10/29/2004 14:10:00*3.38555*3.38555*3.38555*3.3845
10/29/2004 14:15:00*3.38555*3.38545*3.38555*3.3825
10/29/2004 14:20:00*3.38545*3.3851*3.38545*3.3847
10/29/2004 14:25:00*3.3848*3.3843*3.3852*3.3839
10/29/2004 14:30:00*3.3844*3.3843*3.3848*3.3838
10/29/2004 14:35:00*3.3844*3.3848*3.3873*3.384
10/29/2004 14:40:00*3.3848*3.3848*3.3848*3.3848
10/29/2004 14:45:00*3.3851*3.3842*3.3873*3.3842
10/29/2004 14:50:00*3.3846*3.3847*3.3873*3.384
10/29/2004 14:55:00*3.3848*3.3845*3.3873*3.3841
10/29/2004 15:00:00*3.3845*3.3842*3.385*3.3839
10/29/2004 15:05:00*3.3841*3.3842*3.3848*3.3841
10/29/2004 15:10:00*3.3842*3.3846*3.3847*3.3841
10/29/2004 15:15:00*3.3842*3.3842*3.3846*3.3837
10/29/2004 15:20:00*3.3839*3.3836*3.3843*3.3834
10/29/2004 15:25:00*3.384*3.38225*3.384*3.3821
10/29/2004 15:30:00*3.3836*3.38225*3.3839*3.38225
10/29/2004 15:35:00*3.3836*3.3809*3.3839*3.38075
10/29/2004 15:40:00*3.38075*3.3888*3.3888*3.3805
10/29/2004 15:45:00*3.3833*3.38925*3.3894*3.3833
10/29/2004 15:50:00*3.3894*3.3897*3.3912*3.3853
10/29/2004 15:55:00*3.3886*3.3878*3.39055*3.386
10/29/2004 16:00:00*3.3886*3.3877*3.39005*3.3853
10/29/2004 16:05:00*3.3877*3.3873*3.3889*3.3862
10/29/2004 16:10:00*3.3873*3.3873*3.3873*3.3873
10/29/2004 16:15:00*3.3873*3.3873*3.3873*3.3873
10/29/2004 16:20:00*3.3873*3.3855*3.3877*3.3855
10/29/2004 16:25:00*3.3877*3.3848*3.3877*3.3848
10/29/2004 16:30:00*3.3848*3.3848*3.3848*3.3848
10/29/2004 16:35:00*3.3848*3.3848*3.3848*3.3848
10/29/2004 16:40:00*3.3878*3.384*3.3878*3.384
10/29/2004 16:45:00*3.388*3.3835*3.388*3.3835
10/29/2004 16:50:00*3.3858*3.3857*3.3859*3.3835
10/29/2004 16:55:00*3.3856*3.39*3.3901*3.3856
10/29/2004 17:00:00*3.3902*3.3891*3.3902*3.389
