10/27/2004 17:05:00*3.4116*3.4129*3.4135*3.408
10/27/2004 17:10:00*3.413*3.4126*3.413*3.4125
10/27/2004 17:15:00*3.4124*3.4123*3.4127*3.4078
10/27/2004 17:20:00*3.4121*3.4122*3.4123*3.4121
10/27/2004 17:25:00*3.4122*3.4121*3.4123*3.4121
10/27/2004 17:30:00*3.4121*3.4121*3.4125*3.4119
10/27/2004 17:35:00*3.4122*3.4123*3.4125*3.412
10/27/2004 17:40:00*3.4124*3.4124*3.4126*3.4119
10/27/2004 17:45:00*3.412*3.4127*3.4127*3.412
10/27/2004 17:50:00*3.4126*3.4131*3.4132*3.4126
10/27/2004 17:55:00*3.4132*3.4132*3.4134*3.4128
10/27/2004 18:00:00*3.4132*3.413*3.4132*3.4127
10/27/2004 18:05:00*3.4127*3.4122*3.413*3.4121
10/27/2004 18:10:00*3.4123*3.4124*3.4124*3.412
10/27/2004 18:15:00*3.4124*3.4121*3.4124*3.4118
10/27/2004 18:20:00*3.4122*3.4119*3.4122*3.4119
10/27/2004 18:25:00*3.412*3.412*3.412*3.4118
10/27/2004 18:30:00*3.412*3.4122*3.4123*3.412
10/27/2004 18:35:00*3.4123*3.4122*3.4125*3.4121
10/27/2004 18:40:00*3.4123*3.413*3.413*3.4122
10/27/2004 18:45:00*3.4132*3.4127*3.4132*3.4123
10/27/2004 18:50:00*3.4128*3.4124*3.4128*3.4124
10/27/2004 18:55:00*3.4123*3.4126*3.4126*3.4123
10/27/2004 19:00:00*3.4126*3.4123*3.4126*3.4122
10/27/2004 19:05:00*3.4122*3.4122*3.4126*3.412
10/27/2004 19:10:00*3.4123*3.4122*3.4123*3.412
10/27/2004 19:15:00*3.4123*3.413*3.4131*3.4122
10/27/2004 19:20:00*3.413*3.4127*3.413*3.4126
10/27/2004 19:25:00*3.4126*3.4126*3.4127*3.4126
10/27/2004 19:30:00*3.4124*3.4126*3.4126*3.4122
10/27/2004 19:35:00*3.4125*3.4128*3.4128*3.4123
10/27/2004 19:40:00*3.413*3.4131*3.4134*3.4127
10/27/2004 19:45:00*3.4132*3.4134*3.4134*3.4131
10/27/2004 19:50:00*3.4133*3.4132*3.4136*3.4132
10/27/2004 19:55:00*3.4134*3.4135*3.4138*3.4132
10/27/2004 20:00:00*3.4134*3.4138*3.4139*3.4132
10/27/2004 20:05:00*3.4139*3.4132*3.4139*3.413
10/27/2004 20:10:00*3.4131*3.414*3.4142*3.4131
10/27/2004 20:15:00*3.4139*3.4135*3.4141*3.4135
10/27/2004 20:20:00*3.4137*3.4134*3.4138*3.4134
10/27/2004 20:25:00*3.4135*3.4134*3.4137*3.4134
10/27/2004 20:30:00*3.4136*3.4138*3.414*3.4134
10/27/2004 20:35:00*3.4137*3.4141*3.4142*3.4137
10/27/2004 20:40:00*3.4141*3.4145*3.4145*3.4139
10/27/2004 20:45:00*3.4145*3.4145*3.4145*3.4145
10/27/2004 20:50:00*3.4144*3.4137*3.4145*3.413
10/27/2004 20:55:00*3.4138*3.4142*3.4142*3.4133
10/27/2004 21:00:00*3.4144*3.4128*3.4145*3.4127
10/27/2004 21:05:00*3.4126*3.4108*3.4128*3.4108
10/27/2004 21:10:00*3.4109*3.4109*3.4113*3.4106
10/27/2004 21:15:00*3.4108*3.4111*3.4116*3.4107
10/27/2004 21:20:00*3.4112*3.4113*3.4113*3.4106
10/27/2004 21:25:00*3.4112*3.4109*3.4114*3.4109
10/27/2004 21:30:00*3.411*3.4101*3.411*3.4099
10/27/2004 21:35:00*3.41*3.4103*3.4103*3.4098
10/27/2004 21:40:00*3.4102*3.4109*3.4109*3.4097
10/27/2004 21:45:00*3.4107*3.4103*3.4109*3.4101
10/27/2004 21:50:00*3.4103*3.4105*3.4106*3.4103
10/27/2004 21:55:00*3.4106*3.4104*3.4106*3.4103
10/27/2004 22:00:00*3.4106*3.4104*3.4107*3.4103
10/27/2004 22:05:00*3.4137*3.4103*3.4137*3.4102
10/27/2004 22:10:00*3.4102*3.4105*3.4105*3.4102
10/27/2004 22:15:00*3.4106*3.4107*3.4107*3.4103
10/27/2004 22:20:00*3.4106*3.4106*3.4107*3.4103
10/27/2004 22:25:00*3.4105*3.4105*3.4106*3.4103
10/27/2004 22:30:00*3.4106*3.4105*3.4106*3.4105
10/27/2004 22:35:00*3.4106*3.4101*3.4106*3.4101
10/27/2004 22:40:00*3.4102*3.4103*3.4103*3.4101
10/27/2004 22:45:00*3.4105*3.4101*3.4106*3.4099
10/27/2004 22:50:00*3.41*3.4102*3.4103*3.41
10/27/2004 22:55:00*3.41*3.4099*3.4102*3.4099
10/27/2004 23:00:00*3.4098*3.4101*3.4104*3.4098
10/27/2004 23:05:00*3.4102*3.4103*3.4104*3.4099
10/27/2004 23:10:00*3.4105*3.4105*3.4107*3.4103
10/27/2004 23:15:00*3.4106*3.4105*3.4107*3.4104
10/27/2004 23:20:00*3.4104*3.4106*3.4109*3.4104
10/27/2004 23:25:00*3.4106*3.4105*3.4106*3.4104
10/27/2004 23:30:00*3.4105*3.4107*3.4107*3.4105
10/27/2004 23:35:00*3.4107*3.4106*3.4107*3.4105
10/27/2004 23:40:00*3.4105*3.4103*3.4106*3.4103
10/27/2004 23:45:00*3.4105*3.4104*3.4105*3.4101
10/27/2004 23:50:00*3.4103*3.4101*3.4104*3.4101
10/27/2004 23:55:00*3.4101*3.4102*3.4103*3.4101
10/28/2004 00:00:00*3.4103*3.4101*3.4103*3.41
10/28/2004 00:05:00*3.41*3.4098*3.4101*3.4097
10/28/2004 00:10:00*3.4099*3.4103*3.4103*3.4098
10/28/2004 00:15:00*3.4104*3.4107*3.4107*3.4103
10/28/2004 00:20:00*3.4105*3.4107*3.4107*3.4104
10/28/2004 00:25:00*3.4106*3.4104*3.4107*3.4104
10/28/2004 00:30:00*3.4105*3.4103*3.4105*3.4103
10/28/2004 00:35:00*3.4104*3.4108*3.4108*3.4103
10/28/2004 00:40:00*3.4109*3.4109*3.4114*3.4105
10/28/2004 00:45:00*3.4109*3.4109*3.4113*3.4107
10/28/2004 00:50:00*3.4111*3.4112*3.4112*3.4109
10/28/2004 00:55:00*3.4113*3.4109*3.4114*3.4107
10/28/2004 01:00:00*3.4108*3.4103*3.4109*3.4101
10/28/2004 01:05:00*3.4104*3.4096*3.4104*3.4094
10/28/2004 01:10:00*3.4095*3.41145*3.41235*3.4048
10/28/2004 01:15:00*3.4099*3.4113*3.41155*3.4094
10/28/2004 01:20:00*3.41115*3.41175*3.4119*3.405
10/28/2004 01:25:00*3.41*3.4115*3.4119*3.4099
10/28/2004 01:30:00*3.41165*3.41325*3.4134*3.41
10/28/2004 01:35:00*3.4107*3.41515*3.41515*3.4105
10/28/2004 01:40:00*3.4117*3.411*3.41515*3.4108
10/28/2004 01:45:00*3.41365*3.4128*3.4139*3.4108
10/28/2004 01:50:00*3.412*3.4113*3.4128*3.4111
10/28/2004 01:55:00*3.4122*3.4114*3.4122*3.4109
10/28/2004 02:00:00*3.412*3.4135*3.4139*3.411
10/28/2004 02:05:00*3.4138*3.4105*3.4145*3.4105
10/28/2004 02:10:00*3.4104*3.4095*3.4105*3.4085
10/28/2004 02:15:00*3.409*3.4085*3.4105*3.4077
10/28/2004 02:20:00*3.4084*3.4082*3.4098*3.4076
10/28/2004 02:25:00*3.408*3.408*3.4085*3.408
10/28/2004 02:30:00*3.4079*3.4096*3.4133*3.4079
10/28/2004 02:40:00*3.4101*3.4092*3.4101*3.4088
10/28/2004 02:45:00*3.4093*3.4092*3.4095*3.4091
10/28/2004 02:50:00*3.4091*3.405*3.4106*3.404
10/28/2004 02:55:00*3.4051*3.4065*3.4085*3.4035
10/28/2004 03:00:00*3.4066*3.4067*3.4095*3.4059
10/28/2004 03:05:00*3.4068*3.4043*3.4095*3.4042
10/28/2004 03:10:00*3.404*3.4039*3.4043*3.4025
10/28/2004 03:15:00*3.4033*3.4049*3.4083*3.4023
10/28/2004 03:20:00*3.4051*3.4049*3.4088*3.4038
10/28/2004 03:25:00*3.4047*3.4025*3.41*3.4025
10/28/2004 03:30:00*3.4101*3.4085*3.412*3.4025
10/28/2004 03:35:00*3.4093*3.4102*3.4108*3.4083
10/28/2004 03:40:00*3.4101*3.4088*3.411*3.4055
10/28/2004 03:45:00*3.4089*3.4118*3.4133*3.4088
10/28/2004 03:50:00*3.4123*3.4134*3.4134*3.411
10/28/2004 03:55:00*3.4141*3.4139*3.4155*3.4128
10/28/2004 04:00:00*3.414*3.4125*3.4151*3.4122
10/28/2004 04:05:00*3.4124*3.4114*3.4129*3.4099
10/28/2004 04:10:00*3.411*3.4125*3.4128*3.4098
10/28/2004 04:15:00*3.4126*3.4101*3.4126*3.4099
10/28/2004 04:20:00*3.4109*3.4115*3.412*3.4101
10/28/2004 04:25:00*3.4116*3.4108*3.413*3.4097
10/28/2004 04:30:00*3.4103*3.4108*3.4116*3.4091
10/28/2004 04:35:00*3.4111*3.413*3.413*3.4097
10/28/2004 04:40:00*3.413*3.4129*3.4135*3.412
10/28/2004 04:45:00*3.413*3.4135*3.4142*3.4123
10/28/2004 04:50:00*3.4133*3.4146*3.4146*3.4128
10/28/2004 04:55:00*3.4143*3.4125*3.4153*3.4122
10/28/2004 05:00:00*3.4123*3.413*3.4138*3.4123
10/28/2004 05:05:00*3.413*3.4134*3.4141*3.4125
10/28/2004 05:10:00*3.4135*3.4117*3.4137*3.4117
10/28/2004 05:15:00*3.4119*3.4122*3.4123*3.4114
10/28/2004 05:20:00*3.4121*3.412*3.4123*3.4108
10/28/2004 05:25:00*3.4118*3.4104*3.412*3.4089
10/28/2004 05:30:00*3.4101*3.4117*3.4117*3.4089
10/28/2004 05:35:00*3.4117*3.4133*3.4164*3.4102
10/28/2004 05:40:00*3.4135*3.414*3.4147*3.4127
10/28/2004 05:45:00*3.4125*3.4139*3.415*3.4125
10/28/2004 05:50:00*3.4146*3.4135*3.4151*3.413
10/28/2004 05:55:00*3.4133*3.4141*3.415*3.413
10/28/2004 06:00:00*3.4134*3.4118*3.4149*3.411
10/28/2004 06:05:00*3.4117*3.4131*3.4147*3.4113
10/28/2004 06:10:00*3.4127*3.4137*3.4139*3.4124
10/28/2004 06:15:00*3.4136*3.4115*3.4145*3.4115
10/28/2004 06:20:00*3.4131*3.4153*3.4164*3.4115
10/28/2004 06:25:00*3.4138*3.4157*3.4159*3.4138
10/28/2004 06:30:00*3.4154*3.4165*3.4188*3.4133
10/28/2004 06:35:00*3.4131*3.4163*3.4185*3.4131
10/28/2004 06:40:00*3.4183*3.4235*3.4243*3.4146
10/28/2004 06:45:00*3.4241*3.4279*3.4354*3.4225
10/28/2004 06:50:00*3.4269*3.4257*3.4291*3.4248
10/28/2004 06:55:00*3.4272*3.4216*3.4272*3.4208
10/28/2004 07:00:00*3.4215*3.4243*3.426*3.4188
10/28/2004 07:05:00*3.4243*3.4277*3.4286*3.422
10/28/2004 07:10:00*3.4274*3.4286*3.4286*3.4266
10/28/2004 07:15:00*3.4285*3.4287*3.4288*3.4268
10/28/2004 07:20:00*3.4278*3.4284*3.4302*3.4269
10/28/2004 07:25:00*3.4275*3.4272*3.4295*3.427
10/28/2004 07:30:00*3.4273*3.4283*3.4288*3.427
10/28/2004 07:35:00*3.4281*3.427*3.4288*3.427
10/28/2004 07:40:00*3.427*3.4241*3.4277*3.4235
10/28/2004 07:45:00*3.4238*3.4234*3.426*3.4224
10/28/2004 07:50:00*3.4239*3.4217*3.4241*3.4216
10/28/2004 07:55:00*3.4218*3.4201*3.4219*3.4188
10/28/2004 08:00:00*3.42*3.4195*3.4203*3.4185
10/28/2004 08:05:00*3.4196*3.4166*3.4198*3.4161
10/28/2004 08:10:00*3.4167*3.4147*3.4173*3.4145
10/28/2004 08:15:00*3.4153*3.4158*3.4168*3.4147
10/28/2004 08:20:00*3.4158*3.4163*3.4175*3.4156
10/28/2004 08:25:00*3.4167*3.416*3.4167*3.416
10/28/2004 08:30:00*3.4157*3.4153*3.4168*3.4145
10/28/2004 08:35:00*3.4152*3.416*3.416*3.414
10/28/2004 08:40:00*3.4162*3.419*3.424*3.416
10/28/2004 08:45:00*3.4196*3.4195*3.4205*3.4185
10/28/2004 08:50:00*3.4196*3.4184*3.4202*3.4184
10/28/2004 08:55:00*3.4188*3.419*3.4193*3.416
10/28/2004 09:00:00*3.419*3.4193*3.4224*3.4177
10/28/2004 09:05:00*3.4198*3.4189*3.4245*3.4185
10/28/2004 09:10:00*3.4187*3.4155*3.4189*3.4145
10/28/2004 09:15:00*3.4154*3.411*3.417*3.4102
10/28/2004 09:20:00*3.4105*3.4075*3.4145*3.4074
10/28/2004 09:25:00*3.4098*3.4094*3.4098*3.4058
10/28/2004 09:30:00*3.4096*3.41*3.4145*3.4081
10/28/2004 09:35:00*3.4103*3.4071*3.4105*3.406
10/28/2004 09:40:00*3.4072*3.4079*3.4089*3.4069
10/28/2004 09:45:00*3.408*3.4073*3.4096*3.4062
10/28/2004 09:50:00*3.4081*3.4065*3.4086*3.4053
10/28/2004 09:55:00*3.406*3.4038*3.4068*3.4035
10/28/2004 10:00:00*3.404*3.4001*3.4047*3.3992
10/28/2004 10:05:00*3.4002*3.4005*3.4025*3.3993
10/28/2004 10:10:00*3.4006*3.4023*3.4039*3.4004
10/28/2004 10:15:00*3.4042*3.4087*3.4088*3.4015
10/28/2004 10:20:00*3.4085*3.4073*3.4089*3.4063
10/28/2004 10:25:00*3.4071*3.408*3.4086*3.4063
10/28/2004 10:30:00*3.4079*3.4048*3.4087*3.4048
10/28/2004 10:35:00*3.4053*3.4052*3.4074*3.4048
10/28/2004 10:40:00*3.4053*3.406*3.4068*3.4051
10/28/2004 10:45:00*3.4059*3.4073*3.4079*3.405
10/28/2004 10:50:00*3.4064*3.4087*3.4089*3.4063
10/28/2004 10:55:00*3.4079*3.4082*3.4114*3.407
10/28/2004 11:00:00*3.408*3.4098*3.4103*3.4075
10/28/2004 11:05:00*3.4095*3.4078*3.4113*3.4074
10/28/2004 11:10:00*3.4073*3.4063*3.4078*3.4053
10/28/2004 11:15:00*3.4062*3.4054*3.4068*3.4015
10/28/2004 11:20:00*3.404*3.4083*3.4083*3.404
10/28/2004 11:25:00*3.407*3.4064*3.4108*3.4045
10/28/2004 11:30:00*3.4066*3.4072*3.4086*3.4064
10/28/2004 11:35:00*3.4085*3.4062*3.4085*3.4048
10/28/2004 11:40:00*3.4049*3.405*3.4062*3.4034
10/28/2004 11:45:00*3.404*3.4031*3.405*3.4023
10/28/2004 11:50:00*3.4044*3.4047*3.4062*3.403
10/28/2004 11:55:00*3.4055*3.4037*3.4063*3.4037
10/28/2004 12:00:00*3.404*3.4018*3.4048*3.3993
10/28/2004 12:05:00*3.4019*3.4021*3.4033*3.3973
10/28/2004 12:10:00*3.4029*3.4041*3.408*3.4013
10/28/2004 12:15:00*3.4039*3.405*3.4055*3.401
10/28/2004 12:20:00*3.4043*3.40365*3.4051*3.401
10/28/2004 12:25:00*3.4029*3.4027*3.40565*3.4007
10/28/2004 12:30:00*3.4021*3.4023*3.4034*3.4011
10/28/2004 12:35:00*3.4017*3.4033*3.4033*3.4014
10/28/2004 12:40:00*3.4023*3.4034*3.404*3.4019
10/28/2004 12:45:00*3.4024*3.4022*3.4037*3.4019
10/28/2004 12:50:00*3.4021*3.4034*3.4055*3.4017
10/28/2004 12:55:00*3.4027*3.40715*3.4074*3.4027
10/28/2004 13:00:00*3.4065*3.4064*3.4074*3.405
10/28/2004 13:05:00*3.4063*3.4065*3.408*3.4047
10/28/2004 13:10:00*3.4063*3.40685*3.4074*3.4061
10/28/2004 13:15:00*3.4058*3.40635*3.407*3.4025
10/28/2004 13:20:00*3.4053*3.4062*3.40635*3.405
10/28/2004 13:25:00*3.40635*3.4061*3.407*3.4054
10/28/2004 13:30:00*3.4061*3.4078*3.4082*3.4059
10/28/2004 13:35:00*3.4084*3.4084*3.40895*3.3996
10/28/2004 13:40:00*3.4076*3.41095*3.41095*3.4074
10/28/2004 13:45:00*3.4094*3.4098*3.4114*3.4075
10/28/2004 13:50:00*3.4099*3.4098*3.4117*3.4096
10/28/2004 13:55:00*3.4097*3.4098*3.41115*3.405
10/28/2004 14:00:00*3.41095*3.4133*3.41375*3.4093
10/28/2004 14:05:00*3.4143*3.4129*3.41575*3.4115
10/28/2004 14:10:00*3.4115*3.41275*3.4129*3.4107
10/28/2004 14:15:00*3.4125*3.4092*3.41275*3.4075
10/28/2004 14:20:00*3.4076*3.4092*3.4093*3.4073
10/28/2004 14:25:00*3.4078*3.4077*3.4096*3.4077
10/28/2004 14:30:00*3.4076*3.4097*3.4097*3.4074
10/28/2004 14:35:00*3.4079*3.4081*3.4097*3.4078
10/28/2004 14:40:00*3.4082*3.4081*3.4082*3.405
10/28/2004 14:45:00*3.4081*3.408*3.4082*3.4078
10/28/2004 14:50:00*3.4081*3.408*3.4083*3.4079
10/28/2004 14:55:00*3.4082*3.4079*3.4083*3.4077
10/28/2004 15:00:00*3.4078*3.4077*3.4079*3.4076
10/28/2004 15:05:00*3.4078*3.4075*3.4079*3.4073
10/28/2004 15:10:00*3.4074*3.4072*3.4075*3.407
10/28/2004 15:15:00*3.4073*3.4072*3.4074*3.4071
10/28/2004 15:20:00*3.4071*3.4058*3.4073*3.4058
10/28/2004 15:25:00*3.4057*3.4058*3.4059*3.4055
10/28/2004 15:30:00*3.4059*3.4063*3.4065*3.4058
10/28/2004 15:35:00*3.4062*3.4059*3.4063*3.4059
10/28/2004 15:40:00*3.4058*3.4063*3.40725*3.4054
10/28/2004 15:45:00*3.4075*3.4085*3.4085*3.4063
10/28/2004 15:50:00*3.4085*3.4085*3.4085*3.4085
10/28/2004 15:55:00*3.4085*3.4085*3.4085*3.4085
10/28/2004 16:00:00*3.4085*3.4085*3.4087*3.4085
10/28/2004 16:05:00*3.4085*3.4085*3.4085*3.4085
10/28/2004 16:10:00*3.4085*3.4075*3.4085*3.4075
10/28/2004 16:15:00*3.4075*3.4067*3.4075*3.4063
10/28/2004 16:20:00*3.4066*3.4065*3.4067*3.4063
10/28/2004 16:25:00*3.4066*3.4069*3.4069*3.4065
10/28/2004 16:30:00*3.407*3.4069*3.407*3.4068
10/28/2004 16:35:00*3.4068*3.4075*3.4075*3.4068
10/28/2004 16:40:00*3.4075*3.4075*3.4075*3.4075
10/28/2004 16:45:00*3.4075*3.4075*3.4075*3.4075
10/28/2004 16:50:00*3.4075*3.4075*3.4075*3.4075
10/28/2004 16:55:00*3.4075*3.4075*3.4075*3.4075
10/28/2004 17:00:00*3.4063*3.4063*3.4075*3.4063
