10/26/2004 17:05:00*3.4069*3.4104*3.4106*3.4069
10/26/2004 17:10:00*3.4103*3.4113*3.4115*3.4097
10/26/2004 17:15:00*3.4112*3.4113*3.4113*3.4107
10/26/2004 17:20:00*3.4112*3.4113*3.4114*3.4111
10/26/2004 17:25:00*3.4111*3.4115*3.4121*3.4111
10/26/2004 17:30:00*3.4117*3.4132*3.4133*3.4115
10/26/2004 17:35:00*3.4133*3.4112*3.4134*3.4112
10/26/2004 17:40:00*3.4113*3.4113*3.4115*3.4111
10/26/2004 17:45:00*3.4113*3.4114*3.4115*3.4113
10/26/2004 17:50:00*3.4113*3.4115*3.4116*3.4112
10/26/2004 17:55:00*3.4116*3.412*3.4122*3.4115
10/26/2004 18:00:00*3.4122*3.4117*3.4124*3.4115
10/26/2004 18:05:00*3.4116*3.4115*3.412*3.4114
10/26/2004 18:10:00*3.4114*3.411*3.4115*3.4109
10/26/2004 18:15:00*3.411*3.4106*3.411*3.4105
10/26/2004 18:20:00*3.4106*3.4111*3.4113*3.4104
10/26/2004 18:25:00*3.4111*3.4111*3.4111*3.4108
10/26/2004 18:30:00*3.411*3.4108*3.4111*3.4108
10/26/2004 18:35:00*3.4108*3.4106*3.4108*3.4106
10/26/2004 18:40:00*3.4108*3.4106*3.4109*3.41
10/26/2004 18:45:00*3.4107*3.4104*3.4107*3.4104
10/26/2004 18:50:00*3.4104*3.4103*3.4105*3.4102
10/26/2004 18:55:00*3.4104*3.4098*3.4104*3.4096
10/26/2004 19:00:00*3.41*3.4128*3.4131*3.4097
10/26/2004 19:05:00*3.4128*3.4132*3.4135*3.4128
10/26/2004 19:10:00*3.4131*3.4129*3.4132*3.4128
10/26/2004 19:15:00*3.4124*3.4124*3.4129*3.4119
10/26/2004 19:20:00*3.4124*3.4125*3.4127*3.4124
10/26/2004 19:25:00*3.4127*3.4133*3.4133*3.4125
10/26/2004 19:30:00*3.4133*3.4133*3.4133*3.4133
10/26/2004 19:35:00*3.4133*3.4133*3.4133*3.4133
10/26/2004 19:40:00*3.4133*3.4133*3.4133*3.4133
10/26/2004 19:45:00*3.4133*3.4133*3.4133*3.4133
10/26/2004 19:50:00*3.4133*3.4133*3.4133*3.4133
10/26/2004 19:55:00*3.4133*3.4133*3.4133*3.4133
10/26/2004 20:00:00*3.4133*3.4133*3.4133*3.4133
10/26/2004 20:05:00*3.4133*3.4133*3.4133*3.4133
10/26/2004 20:10:00*3.411*3.4112*3.4133*3.4108
10/26/2004 20:15:00*3.4112*3.4112*3.4113*3.411
10/26/2004 20:20:00*3.4113*3.4116*3.4116*3.4112
10/26/2004 20:25:00*3.4117*3.4122*3.4123*3.4116
10/26/2004 20:30:00*3.4121*3.4124*3.4124*3.4121
10/26/2004 20:35:00*3.4126*3.4122*3.4126*3.4122
10/26/2004 20:40:00*3.4121*3.4114*3.4122*3.4112
10/26/2004 20:45:00*3.4114*3.4113*3.4116*3.4112
10/26/2004 20:50:00*3.4112*3.4112*3.4113*3.4108
10/26/2004 20:55:00*3.4113*3.4112*3.4114*3.4112
10/26/2004 21:00:00*3.4114*3.4112*3.4114*3.4111
10/26/2004 21:05:00*3.4112*3.4113*3.4114*3.4111
10/26/2004 21:10:00*3.4112*3.4115*3.4115*3.4112
10/26/2004 21:15:00*3.4115*3.4115*3.4116*3.4114
10/26/2004 21:20:00*3.4116*3.412*3.4124*3.4114
10/26/2004 21:25:00*3.4119*3.4116*3.412*3.4115
10/26/2004 21:30:00*3.4117*3.4123*3.4123*3.4116
10/26/2004 21:35:00*3.4122*3.4131*3.4136*3.4121
10/26/2004 21:40:00*3.4132*3.4132*3.4136*3.413
10/26/2004 21:45:00*3.4133*3.4132*3.4136*3.413
10/26/2004 21:50:00*3.4133*3.4135*3.4139*3.4131
10/26/2004 21:55:00*3.4136*3.4141*3.4143*3.4134
10/26/2004 22:00:00*3.4142*3.4141*3.4142*3.4136
10/26/2004 22:05:00*3.414*3.4142*3.4143*3.41265
10/26/2004 22:10:00*3.4142*3.4141*3.4146*3.4139
10/26/2004 22:15:00*3.4142*3.4134*3.4142*3.4134
10/26/2004 22:20:00*3.4135*3.4136*3.4136*3.4133
10/26/2004 22:25:00*3.4135*3.4134*3.4136*3.4133
10/26/2004 22:30:00*3.4135*3.4134*3.4136*3.4132
10/26/2004 22:35:00*3.4134*3.4132*3.4134*3.4132
10/26/2004 22:40:00*3.4131*3.4132*3.4133*3.4127
10/26/2004 22:45:00*3.4132*3.4132*3.4134*3.4128
10/26/2004 22:50:00*3.4133*3.4136*3.4138*3.4132
10/26/2004 22:55:00*3.4136*3.4136*3.4138*3.4135
10/26/2004 23:00:00*3.4137*3.4136*3.4139*3.4136
10/26/2004 23:05:00*3.4137*3.4135*3.4138*3.4134
10/26/2004 23:10:00*3.4135*3.4136*3.4138*3.4134
10/26/2004 23:15:00*3.4136*3.4135*3.4136*3.4134
10/26/2004 23:20:00*3.4135*3.4135*3.4136*3.4134
10/26/2004 23:25:00*3.4135*3.4136*3.4136*3.4134
10/26/2004 23:30:00*3.4136*3.4134*3.4136*3.4134
10/26/2004 23:35:00*3.4134*3.4134*3.4134*3.4132
10/26/2004 23:40:00*3.4134*3.4136*3.4136*3.4134
10/26/2004 23:45:00*3.4138*3.4138*3.4139*3.4136
10/26/2004 23:50:00*3.4138*3.4138*3.414*3.4138
10/26/2004 23:55:00*3.4137*3.4138*3.414*3.4136
10/27/2004 00:00:00*3.4139*3.4134*3.4139*3.4133
10/27/2004 00:05:00*3.4133*3.4132*3.4134*3.4131
10/27/2004 00:10:00*3.4132*3.4134*3.4134*3.413
10/27/2004 00:15:00*3.4135*3.4134*3.4136*3.4134
10/27/2004 00:20:00*3.4135*3.4129*3.4138*3.4128
10/27/2004 00:25:00*3.413*3.4126*3.413*3.4123
10/27/2004 00:30:00*3.4127*3.412*3.4127*3.4119
10/27/2004 00:35:00*3.4122*3.4119*3.4123*3.4119
10/27/2004 00:40:00*3.4118*3.412*3.412*3.4112
10/27/2004 00:45:00*3.4119*3.4118*3.4123*3.4118
10/27/2004 00:50:00*3.4119*3.411*3.4121*3.411
10/27/2004 00:55:00*3.4111*3.411*3.4111*3.4106
10/27/2004 01:00:00*3.4108*3.4107*3.4111*3.4106
10/27/2004 01:05:00*3.4106*3.4106*3.4107*3.4105
10/27/2004 01:10:00*3.4107*3.4107*3.4109*3.4105
10/27/2004 01:15:00*3.4106*3.4107*3.4107*3.4105
10/27/2004 01:20:00*3.4108*3.411*3.4112*3.4107
10/27/2004 01:25:00*3.4109*3.4124*3.4124*3.4102
10/27/2004 01:30:00*3.4106*3.4124*3.413*3.4102
10/27/2004 01:35:00*3.4108*3.4129*3.4132*3.4106
10/27/2004 01:40:00*3.4109*3.4133*3.4135*3.4109
10/27/2004 01:45:00*3.4124*3.415*3.415*3.4123
10/27/2004 01:50:00*3.4128*3.4139*3.415*3.4115
10/27/2004 01:55:00*3.4124*3.4147*3.415*3.4123
10/27/2004 02:00:00*3.4147*3.4125*3.4147*3.4124
10/27/2004 02:05:00*3.4124*3.4131*3.415*3.4112
10/27/2004 02:10:00*3.4111*3.4119*3.4142*3.4105
10/27/2004 02:15:00*3.412*3.4133*3.4143*3.4105
10/27/2004 02:20:00*3.4106*3.4123*3.4133*3.4098
10/27/2004 02:25:00*3.41*3.4119*3.4124*3.4098
10/27/2004 02:30:00*3.4119*3.4104*3.4127*3.4082
10/27/2004 02:40:00*3.4084*3.4116*3.4116*3.4082
10/27/2004 02:45:00*3.4117*3.4082*3.4117*3.4079
10/27/2004 02:50:00*3.4102*3.4098*3.4102*3.4065
10/27/2004 02:55:00*3.4055*3.4102*3.4102*3.4055
10/27/2004 03:00:00*3.4102*3.4112*3.4118*3.4084
10/27/2004 03:05:00*3.4092*3.4086*3.4112*3.4082
10/27/2004 03:10:00*3.4088*3.4096*3.4105*3.4078
10/27/2004 03:15:00*3.4085*3.4094*3.4119*3.408
10/27/2004 03:20:00*3.411*3.4111*3.4129*3.4092
10/27/2004 03:25:00*3.4103*3.4114*3.4128*3.4102
10/27/2004 03:30:00*3.4108*3.4105*3.4128*3.4098
10/27/2004 03:35:00*3.4108*3.412*3.4139*3.4105
10/27/2004 03:40:00*3.4125*3.4146*3.4151*3.412
10/27/2004 03:45:00*3.4144*3.4138*3.4148*3.4117
10/27/2004 03:50:00*3.4118*3.4108*3.4138*3.4089
10/27/2004 03:55:00*3.4105*3.4103*3.4113*3.4089
10/27/2004 04:00:00*3.4112*3.41*3.4113*3.4085
10/27/2004 04:05:00*3.4095*3.4078*3.41*3.407
10/27/2004 04:10:00*3.4085*3.4092*3.4098*3.4078
10/27/2004 04:15:00*3.4097*3.4096*3.4099*3.4073
10/27/2004 04:20:00*3.409*3.4098*3.411*3.409
10/27/2004 04:25:00*3.4102*3.4083*3.4106*3.4073
10/27/2004 04:30:00*3.4092*3.4097*3.41*3.406
10/27/2004 04:35:00*3.4102*3.4098*3.411*3.407
10/27/2004 04:40:00*3.4093*3.4085*3.4115*3.4085
10/27/2004 04:45:00*3.4094*3.4088*3.4095*3.407
10/27/2004 04:50:00*3.4085*3.408*3.4095*3.4065
10/27/2004 04:55:00*3.408*3.4103*3.4105*3.4078
10/27/2004 05:00:00*3.4098*3.4116*3.4116*3.4095
10/27/2004 05:05:00*3.4115*3.4105*3.4116*3.41
10/27/2004 05:10:00*3.4106*3.4078*3.4106*3.4075
10/27/2004 05:15:00*3.4089*3.4087*3.409*3.4078
10/27/2004 05:20:00*3.4086*3.4102*3.4105*3.408
10/27/2004 05:25:00*3.4101*3.4098*3.4102*3.4083
10/27/2004 05:30:00*3.4084*3.4084*3.4098*3.408
10/27/2004 05:35:00*3.4097*3.4083*3.4097*3.4078
10/27/2004 05:40:00*3.4078*3.4079*3.4089*3.4053
10/27/2004 05:45:00*3.4082*3.4084*3.4086*3.4054
10/27/2004 05:50:00*3.4087*3.409*3.4093*3.4056
10/27/2004 05:55:00*3.4091*3.4088*3.4112*3.4085
10/27/2004 06:00:00*3.4088*3.4093*3.4099*3.4085
10/27/2004 06:05:00*3.4101*3.4087*3.4117*3.4055
10/27/2004 06:10:00*3.4078*3.4086*3.41*3.4078
10/27/2004 06:15:00*3.408*3.408*3.4086*3.407
10/27/2004 06:20:00*3.4078*3.411*3.4129*3.4078
10/27/2004 06:25:00*3.4092*3.4042*3.411*3.4035
10/27/2004 06:30:00*3.405*3.4023*3.4085*3.4008
10/27/2004 06:35:00*3.4021*3.4042*3.4072*3.4016
10/27/2004 06:40:00*3.4041*3.4045*3.405*3.4033
10/27/2004 06:45:00*3.4049*3.402*3.4049*3.4008
10/27/2004 06:50:00*3.4025*3.4022*3.4025*3.4012
10/27/2004 06:55:00*3.4024*3.4018*3.4024*3.401
10/27/2004 07:00:00*3.4019*3.4014*3.4021*3.3988
10/27/2004 07:05:00*3.4022*3.3998*3.4022*3.3983
10/27/2004 07:10:00*3.3999*3.3999*3.4007*3.3996
10/27/2004 07:15:00*3.3998*3.4004*3.401*3.3998
10/27/2004 07:20:00*3.4002*3.4*3.4007*3.4
10/27/2004 07:25:00*3.3999*3.4005*3.4007*3.3998
10/27/2004 07:30:00*3.4007*3.4012*3.4013*3.4
10/27/2004 07:35:00*3.401*3.4025*3.4027*3.4005
10/27/2004 07:40:00*3.4023*3.4016*3.4025*3.4009
10/27/2004 07:45:00*3.4015*3.4024*3.4024*3.4013
10/27/2004 07:50:00*3.4024*3.4002*3.4024*3.3995
10/27/2004 07:55:00*3.4003*3.3998*3.4017*3.3998
10/27/2004 08:00:00*3.3997*3.399*3.4001*3.398
10/27/2004 08:05:00*3.3992*3.3997*3.4005*3.3986
10/27/2004 08:10:00*3.4*3.3989*3.4004*3.3983
10/27/2004 08:15:00*3.3988*3.3993*3.3994*3.398
10/27/2004 08:20:00*3.3995*3.4*3.4007*3.3988
10/27/2004 08:25:00*3.4002*3.3994*3.4048*3.3988
10/27/2004 08:30:00*3.3993*3.3991*3.4035*3.398
10/27/2004 08:35:00*3.3985*3.3991*3.4033*3.3979
10/27/2004 08:40:00*3.399*3.3992*3.4005*3.397
10/27/2004 08:45:00*3.3987*3.3969*3.3992*3.3969
10/27/2004 08:50:00*3.3973*3.3981*3.3985*3.3966
10/27/2004 08:55:00*3.3979*3.3969*3.3985*3.3967
10/27/2004 09:00:00*3.3966*3.3938*3.3974*3.3934
10/27/2004 09:05:00*3.3937*3.3948*3.3948*3.393
10/27/2004 09:10:00*3.3939*3.3959*3.3967*3.3937
10/27/2004 09:15:00*3.3958*3.3971*3.3972*3.395
10/27/2004 09:20:00*3.3971*3.395*3.3971*3.3945
10/27/2004 09:25:00*3.3952*3.3962*3.3967*3.395
10/27/2004 09:30:00*3.3963*3.3976*3.3989*3.3953
10/27/2004 09:35:00*3.3983*3.3968*3.4028*3.395
10/27/2004 09:40:00*3.3957*3.3964*3.3983*3.3953
10/27/2004 09:45:00*3.396*3.396*3.3972*3.3945
10/27/2004 09:50:00*3.3961*3.3959*3.3967*3.395
10/27/2004 09:55:00*3.3961*3.3945*3.3969*3.3935
10/27/2004 10:00:00*3.3946*3.3942*3.3952*3.3935
10/27/2004 10:05:00*3.3941*3.3941*3.3951*3.3934
10/27/2004 10:10:00*3.3943*3.3939*3.3948*3.3935
10/27/2004 10:15:00*3.394*3.395*3.3951*3.3933
10/27/2004 10:20:00*3.3942*3.3943*3.3951*3.3935
10/27/2004 10:25:00*3.3944*3.3933*3.3944*3.391
10/27/2004 10:30:00*3.3935*3.3949*3.3951*3.3933
10/27/2004 10:35:00*3.3951*3.394*3.3951*3.3925
10/27/2004 10:40:00*3.3933*3.3919*3.3961*3.3915
10/27/2004 10:45:00*3.3918*3.389*3.3922*3.389
10/27/2004 10:50:00*3.39*3.3897*3.39*3.3854
10/27/2004 10:55:00*3.3894*3.3901*3.3906*3.387
10/27/2004 11:00:00*3.3902*3.3928*3.3979*3.3865
10/27/2004 11:05:00*3.3926*3.3975*3.3978*3.3922
10/27/2004 11:10:00*3.397*3.4026*3.4058*3.3965
10/27/2004 11:15:00*3.4022*3.403*3.4078*3.4022
10/27/2004 11:20:00*3.4037*3.4038*3.4075*3.4029
10/27/2004 11:25:00*3.4036*3.4043*3.4085*3.4035
10/27/2004 11:30:00*3.4041*3.4041*3.4059*3.4025
10/27/2004 11:35:00*3.4038*3.4047*3.4055*3.4021
10/27/2004 11:40:00*3.4047*3.4085*3.4093*3.4045
10/27/2004 11:45:00*3.4091*3.4092*3.4106*3.4063
10/27/2004 11:50:00*3.4081*3.409*3.41*3.4045
10/27/2004 11:55:00*3.4092*3.4101*3.4102*3.408
10/27/2004 12:00:00*3.4092*3.408*3.4101*3.405
10/27/2004 12:05:00*3.4079*3.4102*3.4102*3.4078
10/27/2004 12:10:00*3.4101*3.409*3.4106*3.409
10/27/2004 12:15:00*3.4099*3.4105*3.4105*3.408
10/27/2004 12:20:00*3.4097*3.4116*3.4145*3.4097
10/27/2004 12:25:00*3.4131*3.4106*3.4131*3.41
10/27/2004 12:30:00*3.4111*3.4112*3.4135*3.4106
10/27/2004 12:35:00*3.4111*3.4107*3.4112*3.4099
10/27/2004 12:40:00*3.4104*3.4102*3.4125*3.40905
10/27/2004 12:45:00*3.4103*3.4084*3.4103*3.408
10/27/2004 12:50:00*3.40905*3.4069*3.4125*3.4061
10/27/2004 12:55:00*3.4067*3.4087*3.4096*3.4064
10/27/2004 13:00:00*3.4087*3.4096*3.4096*3.4079
10/27/2004 13:05:00*3.4086*3.41*3.4108*3.4085
10/27/2004 13:10:00*3.411*3.4107*3.4118*3.41
10/27/2004 13:15:00*3.4116*3.41465*3.41465*3.4098
10/27/2004 13:20:00*3.4154*3.41145*3.4154*3.4093
10/27/2004 13:25:00*3.4095*3.41105*3.41225*3.4092
10/27/2004 13:30:00*3.4093*3.4097*3.41185*3.4091
10/27/2004 13:35:00*3.4098*3.4107*3.4124*3.406
10/27/2004 13:40:00*3.4116*3.4107*3.4123*3.4103
10/27/2004 13:45:00*3.4108*3.4107*3.4131*3.4103
10/27/2004 13:50:00*3.4105*3.4109*3.4117*3.4105
10/27/2004 13:55:00*3.4107*3.4112*3.4117*3.41
10/27/2004 14:00:00*3.4112*3.4108*3.4112*3.4099
10/27/2004 14:05:00*3.41*3.4093*3.4116*3.4093
10/27/2004 14:10:00*3.4095*3.4095*3.4114*3.4093
10/27/2004 14:15:00*3.4107*3.4101*3.4107*3.4093
10/27/2004 14:20:00*3.4102*3.4101*3.4105*3.4101
10/27/2004 14:25:00*3.41*3.4109*3.4112*3.4099
10/27/2004 14:30:00*3.411*3.413*3.4137*3.4075
10/27/2004 14:35:00*3.4129*3.4125*3.4131*3.4123
10/27/2004 14:40:00*3.4126*3.412*3.4126*3.4111
10/27/2004 14:45:00*3.4128*3.4122*3.4133*3.4118
10/27/2004 14:50:00*3.4129*3.4129*3.4137*3.412
10/27/2004 14:55:00*3.4128*3.4128*3.4139*3.4126
10/27/2004 15:00:00*3.4129*3.4142*3.4143*3.4127
10/27/2004 15:05:00*3.4143*3.4146*3.4146*3.4123
10/27/2004 15:10:00*3.4127*3.41525*3.4154*3.4124
10/27/2004 15:15:00*3.4132*3.4154*3.4165*3.413
10/27/2004 15:20:00*3.41555*3.4162*3.4162*3.4132
10/27/2004 15:25:00*3.4137*3.4134*3.4162*3.4132
10/27/2004 15:30:00*3.4132*3.413*3.41565*3.413
10/27/2004 15:35:00*3.4155*3.413*3.41565*3.4128
10/27/2004 15:40:00*3.41515*3.4133*3.416*3.4088
10/27/2004 15:45:00*3.4145*3.4142*3.4145*3.4123
10/27/2004 15:50:00*3.4144*3.414*3.4144*3.4132
10/27/2004 15:55:00*3.4138*3.4141*3.4142*3.4131
10/27/2004 16:00:00*3.4135*3.4131*3.4142*3.4115
10/27/2004 16:05:00*3.4132*3.4132*3.4134*3.4131
10/27/2004 16:10:00*3.4131*3.4127*3.4132*3.41
10/27/2004 16:15:00*3.4126*3.4128*3.4128*3.4126
10/27/2004 16:20:00*3.413*3.4132*3.4132*3.4128
10/27/2004 16:25:00*3.4131*3.4125*3.4132*3.4123
10/27/2004 16:30:00*3.4124*3.4124*3.4126*3.412
10/27/2004 16:35:00*3.4123*3.4124*3.4126*3.4123
10/27/2004 16:40:00*3.4126*3.4122*3.4126*3.4122
10/27/2004 16:45:00*3.4123*3.4123*3.4124*3.4122
10/27/2004 16:50:00*3.4124*3.4119*3.4126*3.4075
10/27/2004 16:55:00*3.412*3.4116*3.412*3.4113
10/27/2004 17:00:00*3.4118*3.4115*3.4118*3.4114
