10/25/2004 17:05:00*3.4181*3.4183*3.4185*3.4179
10/25/2004 17:10:00*3.4185*3.4187*3.419*3.4183
10/25/2004 17:15:00*3.4185*3.4182*3.4189*3.4175
10/25/2004 17:20:00*3.4181*3.4182*3.4183*3.4173
10/25/2004 17:25:00*3.4182*3.4177*3.4225*3.4161
10/25/2004 17:30:00*3.4175*3.4169*3.4177*3.4166
10/25/2004 17:35:00*3.417*3.4154*3.417*3.4153
10/25/2004 17:40:00*3.4165*3.4172*3.419*3.4154
10/25/2004 17:45:00*3.4171*3.4171*3.4172*3.4171
10/25/2004 17:50:00*3.4171*3.4171*3.4171*3.4171
10/25/2004 17:55:00*3.4171*3.4171*3.4171*3.4171
10/25/2004 18:00:00*3.4171*3.4209*3.4212*3.4171
10/25/2004 18:05:00*3.421*3.4208*3.421*3.4206
10/25/2004 18:10:00*3.4209*3.4206*3.4209*3.4206
10/25/2004 18:15:00*3.4208*3.4203*3.4208*3.4203
10/25/2004 18:20:00*3.4204*3.4196*3.4206*3.4196
10/25/2004 18:25:00*3.4195*3.42*3.42*3.4194
10/25/2004 18:30:00*3.4202*3.42*3.4206*3.4199
10/25/2004 18:35:00*3.4202*3.4208*3.4208*3.4199
10/25/2004 18:40:00*3.4206*3.4206*3.421*3.4204
10/25/2004 18:45:00*3.4207*3.4206*3.4208*3.4204
10/25/2004 18:50:00*3.4206*3.4209*3.421*3.4204
10/25/2004 18:55:00*3.4208*3.4208*3.4209*3.4208
10/25/2004 19:00:00*3.4208*3.4204*3.4208*3.4204
10/25/2004 19:05:00*3.4203*3.4203*3.4205*3.4203
10/25/2004 19:10:00*3.4204*3.4204*3.4206*3.4203
10/25/2004 19:15:00*3.4204*3.4202*3.4206*3.4202
10/25/2004 19:20:00*3.4203*3.4202*3.4204*3.4198
10/25/2004 19:25:00*3.4202*3.4206*3.4208*3.4202
10/25/2004 19:30:00*3.4208*3.4218*3.4219*3.4206
10/25/2004 19:35:00*3.422*3.4219*3.4223*3.4217
10/25/2004 19:40:00*3.4218*3.4217*3.4221*3.4216
10/25/2004 19:45:00*3.4219*3.422*3.422*3.4217
10/25/2004 19:50:00*3.422*3.422*3.422*3.422
10/25/2004 19:55:00*3.422*3.422*3.422*3.422
10/25/2004 20:00:00*3.422*3.422*3.422*3.422
10/25/2004 20:05:00*3.422*3.422*3.422*3.422
10/25/2004 20:10:00*3.422*3.4221*3.4223*3.4211
10/25/2004 20:15:00*3.422*3.4222*3.4232*3.422
10/25/2004 20:20:00*3.4223*3.4221*3.4224*3.422
10/25/2004 20:25:00*3.4222*3.4223*3.4224*3.4221
10/25/2004 20:30:00*3.4224*3.423*3.4231*3.4223
10/25/2004 20:35:00*3.4231*3.4228*3.4233*3.4227
10/25/2004 20:40:00*3.4229*3.4227*3.4229*3.4227
10/25/2004 20:45:00*3.4226*3.422*3.4227*3.422
10/25/2004 20:50:00*3.4219*3.4217*3.4221*3.4217
10/25/2004 20:55:00*3.4217*3.4216*3.4217*3.4212
10/25/2004 21:00:00*3.4215*3.4212*3.4217*3.4212
10/25/2004 21:05:00*3.4209*3.4205*3.4212*3.4205
10/25/2004 21:10:00*3.4205*3.4205*3.4205*3.4205
10/25/2004 21:15:00*3.4205*3.4205*3.4205*3.4205
10/25/2004 21:20:00*3.4205*3.4205*3.4205*3.4205
10/25/2004 21:25:00*3.4205*3.4205*3.4205*3.4205
10/25/2004 21:30:00*3.4205*3.4205*3.4205*3.4205
10/25/2004 21:35:00*3.4205*3.4205*3.4205*3.4205
10/25/2004 21:40:00*3.4205*3.4205*3.4205*3.4205
10/25/2004 21:45:00*3.4205*3.4205*3.4205*3.4205
10/25/2004 21:50:00*3.4205*3.4205*3.4205*3.4205
10/25/2004 21:55:00*3.4205*3.4205*3.4205*3.4205
10/25/2004 22:00:00*3.4205*3.4205*3.4205*3.4205
10/25/2004 22:05:00*3.4205*3.4205*3.4205*3.4205
10/25/2004 22:10:00*3.4205*3.4205*3.4205*3.4205
10/25/2004 22:15:00*3.4205*3.4205*3.4205*3.4205
10/25/2004 22:20:00*3.4205*3.4205*3.4205*3.4205
10/25/2004 22:25:00*3.4205*3.4205*3.4205*3.4205
10/25/2004 22:30:00*3.4205*3.4205*3.4205*3.4205
10/25/2004 22:35:00*3.4205*3.4205*3.4205*3.4205
10/25/2004 22:40:00*3.4204*3.4114*3.4205*3.4106
10/25/2004 22:45:00*3.4113*3.412*3.4125*3.4112
10/25/2004 22:50:00*3.4121*3.4125*3.4127*3.4114
10/25/2004 22:55:00*3.4126*3.4118*3.4127*3.4118
10/25/2004 23:00:00*3.412*3.4122*3.4122*3.4114
10/25/2004 23:05:00*3.4121*3.412*3.4123*3.412
10/25/2004 23:10:00*3.4116*3.4114*3.412*3.4106
10/25/2004 23:15:00*3.4113*3.4112*3.4117*3.4106
10/25/2004 23:20:00*3.4113*3.4117*3.4122*3.4112
10/25/2004 23:25:00*3.4118*3.4118*3.412*3.4109
10/25/2004 23:30:00*3.412*3.4127*3.4129*3.4114
10/25/2004 23:35:00*3.4129*3.4139*3.4139*3.4127
10/25/2004 23:40:00*3.4137*3.4147*3.4149*3.4137
10/25/2004 23:45:00*3.4146*3.4138*3.4149*3.4135
10/25/2004 23:50:00*3.4139*3.4143*3.4146*3.4138
10/25/2004 23:55:00*3.4145*3.4143*3.4146*3.4142
10/26/2004 00:00:00*3.4145*3.4138*3.4145*3.4133
10/26/2004 00:05:00*3.4141*3.4141*3.4145*3.4135
10/26/2004 00:10:00*3.4141*3.4145*3.4145*3.4141
10/26/2004 00:15:00*3.4146*3.4145*3.4151*3.4143
10/26/2004 00:20:00*3.4146*3.4143*3.4146*3.4141
10/26/2004 00:25:00*3.4145*3.4137*3.4146*3.4137
10/26/2004 00:30:00*3.4138*3.4145*3.4146*3.4135
10/26/2004 00:35:00*3.4146*3.4151*3.4154*3.4145
10/26/2004 00:40:00*3.4149*3.4153*3.4157*3.4149
10/26/2004 00:45:00*3.4151*3.4151*3.4157*3.4151
10/26/2004 00:50:00*3.4149*3.4145*3.4151*3.4143
10/26/2004 00:55:00*3.4146*3.4149*3.4149*3.4145
10/26/2004 01:00:00*3.4147*3.415*3.4151*3.4147
10/26/2004 01:05:00*3.4151*3.4154*3.4158*3.4149
10/26/2004 01:10:00*3.4154*3.415*3.416*3.4149
10/26/2004 01:15:00*3.4149*3.415*3.4155*3.4147
10/26/2004 01:20:00*3.4149*3.4162*3.4165*3.4149
10/26/2004 01:25:00*3.4159*3.4167*3.4178*3.4159
10/26/2004 01:30:00*3.4166*3.4186*3.4194*3.4165
10/26/2004 01:35:00*3.4195*3.4184*3.42*3.41815
10/26/2004 01:40:00*3.4194*3.41765*3.4198*3.41735
10/26/2004 01:45:00*3.4178*3.4175*3.4188*3.41655
10/26/2004 01:50:00*3.4167*3.4194*3.4198*3.41655
10/26/2004 01:55:00*3.4186*3.41935*3.4225*3.4179
10/26/2004 02:00:00*3.4204*3.4214*3.4214*3.4176
10/26/2004 02:05:00*3.421*3.4218*3.4231*3.4197
10/26/2004 02:10:00*3.421*3.4206*3.422*3.4197
10/26/2004 02:15:00*3.4217*3.4172*3.4218*3.4159
10/26/2004 02:20:00*3.4177*3.422*3.4233*3.4164
10/26/2004 02:25:00*3.4214*3.4195*3.4223*3.4194
10/26/2004 02:30:00*3.4201*3.4171*3.4203*3.4156
10/26/2004 02:40:00*3.4173*3.415*3.4173*3.4147
10/26/2004 02:45:00*3.4152*3.4155*3.4155*3.4134
10/26/2004 02:50:00*3.4147*3.4155*3.4155*3.4145
10/26/2004 02:55:00*3.4155*3.419*3.419*3.4145
10/26/2004 03:00:00*3.4185*3.4172*3.42*3.4155
10/26/2004 03:05:00*3.4174*3.4167*3.418*3.4159
10/26/2004 03:10:00*3.418*3.4183*3.419*3.4162
10/26/2004 03:15:00*3.4175*3.4217*3.426*3.415
10/26/2004 03:20:00*3.4219*3.4188*3.4221*3.4188
10/26/2004 03:25:00*3.4196*3.419*3.421*3.4185
10/26/2004 03:30:00*3.4188*3.4179*3.4191*3.4165
10/26/2004 03:35:00*3.4178*3.416*3.4179*3.416
10/26/2004 03:40:00*3.4167*3.4159*3.4188*3.4153
10/26/2004 03:45:00*3.4162*3.4163*3.4173*3.4157
10/26/2004 03:50:00*3.4159*3.4137*3.4168*3.4093
10/26/2004 03:55:00*3.4134*3.408*3.4137*3.4075
10/26/2004 04:00:00*3.4082*3.4093*3.4103*3.4079
10/26/2004 04:05:00*3.4093*3.4083*3.4093*3.4061
10/26/2004 04:10:00*3.4082*3.4119*3.4125*3.4076
10/26/2004 04:15:00*3.4119*3.4089*3.4119*3.4055
10/26/2004 04:20:00*3.409*3.4075*3.4097*3.4055
10/26/2004 04:25:00*3.4074*3.4098*3.4119*3.4074
10/26/2004 04:30:00*3.41*3.4083*3.413*3.4083
10/26/2004 04:35:00*3.4088*3.4107*3.4113*3.4053
10/26/2004 04:40:00*3.4103*3.409*3.4107*3.408
10/26/2004 04:45:00*3.4091*3.4097*3.4103*3.4088
10/26/2004 04:50:00*3.4093*3.4074*3.4099*3.4068
10/26/2004 04:55:00*3.4073*3.4091*3.4094*3.407
10/26/2004 05:00:00*3.4081*3.412*3.412*3.4073
10/26/2004 05:05:00*3.4123*3.4131*3.4139*3.409
10/26/2004 05:10:00*3.4129*3.4134*3.4139*3.4127
10/26/2004 05:15:00*3.4129*3.4145*3.4152*3.4117
10/26/2004 05:20:00*3.4157*3.4164*3.4165*3.4145
10/26/2004 05:25:00*3.4165*3.4162*3.4175*3.4125
10/26/2004 05:30:00*3.4158*3.4139*3.418*3.4125
10/26/2004 05:35:00*3.4132*3.4143*3.418*3.413
10/26/2004 05:40:00*3.4142*3.4157*3.4171*3.4128
10/26/2004 05:45:00*3.4156*3.4158*3.4187*3.4113
10/26/2004 05:50:00*3.4157*3.4145*3.4169*3.4125
10/26/2004 05:55:00*3.4149*3.4162*3.4171*3.414
10/26/2004 06:00:00*3.4159*3.4132*3.4164*3.4131
10/26/2004 06:05:00*3.414*3.4155*3.4155*3.4131
10/26/2004 06:10:00*3.4144*3.4144*3.4156*3.4133
10/26/2004 06:15:00*3.4134*3.4107*3.4144*3.4083
10/26/2004 06:20:00*3.4105*3.4094*3.4112*3.4078
10/26/2004 06:25:00*3.4095*3.409*3.4098*3.4065
10/26/2004 06:30:00*3.4069*3.4063*3.4105*3.404
10/26/2004 06:35:00*3.4057*3.4039*3.4063*3.4027
10/26/2004 06:40:00*3.4038*3.4048*3.4063*3.4028
10/26/2004 06:45:00*3.4047*3.4014*3.4049*3.4014
10/26/2004 06:50:00*3.4035*3.4033*3.4037*3.4004
10/26/2004 06:55:00*3.4032*3.4026*3.4063*3.4008
10/26/2004 07:00:00*3.4007*3.4009*3.4038*3.4006
10/26/2004 07:05:00*3.4028*3.4031*3.4065*3.3999
10/26/2004 07:10:00*3.4016*3.4014*3.4075*3.4014
10/26/2004 07:15:00*3.4078*3.4041*3.4078*3.4013
10/26/2004 07:20:00*3.4042*3.4023*3.4043*3.4013
10/26/2004 07:25:00*3.4023*3.4032*3.4038*3.402
10/26/2004 07:30:00*3.4036*3.4096*3.4096*3.4031
10/26/2004 07:35:00*3.4077*3.4051*3.4096*3.4048
10/26/2004 07:40:00*3.4059*3.4045*3.4059*3.4041
10/26/2004 07:45:00*3.4047*3.4035*3.4054*3.4034
10/26/2004 07:50:00*3.4046*3.4058*3.406*3.403
10/26/2004 07:55:00*3.4058*3.4047*3.4064*3.4043
10/26/2004 08:00:00*3.4049*3.404*3.4061*3.4035
10/26/2004 08:05:00*3.404*3.4064*3.4064*3.404
10/26/2004 08:10:00*3.4065*3.4073*3.4075*3.4051
10/26/2004 08:15:00*3.4073*3.4068*3.4079*3.4055
10/26/2004 08:20:00*3.4069*3.4085*3.41*3.4062
10/26/2004 08:25:00*3.4075*3.4074*3.4095*3.4074
10/26/2004 08:30:00*3.4076*3.4071*3.4095*3.4061
10/26/2004 08:35:00*3.4073*3.4063*3.4073*3.406
10/26/2004 08:40:00*3.4068*3.4068*3.4113*3.4048
10/26/2004 08:45:00*3.4074*3.4065*3.4075*3.4055
10/26/2004 08:50:00*3.406*3.405*3.4065*3.4026
10/26/2004 08:55:00*3.4036*3.405*3.406*3.403
10/26/2004 09:00:00*3.4048*3.4021*3.4065*3.402
10/26/2004 09:05:00*3.402*3.4027*3.404*3.4012
10/26/2004 09:10:00*3.4027*3.4014*3.4027*3.3989
10/26/2004 09:15:00*3.4014*3.3993*3.4016*3.3985
10/26/2004 09:20:00*3.399*3.3988*3.4025*3.3986
10/26/2004 09:25:00*3.3992*3.3994*3.402*3.3979
10/26/2004 09:30:00*3.3996*3.3972*3.4005*3.3972
10/26/2004 09:35:00*3.399*3.3944*3.399*3.3942
10/26/2004 09:40:00*3.3961*3.3945*3.3978*3.3912
10/26/2004 09:45:00*3.3948*3.3921*3.3958*3.3921
10/26/2004 09:50:00*3.3943*3.393*3.395*3.3921
10/26/2004 09:55:00*3.3939*3.393*3.3948*3.3911
10/26/2004 10:00:00*3.391*3.3906*3.3935*3.3889
10/26/2004 10:05:00*3.3922*3.395*3.397*3.3895
10/26/2004 10:10:00*3.3961*3.4053*3.4053*3.3946
10/26/2004 10:15:00*3.399*3.4008*3.4053*3.3975
10/26/2004 10:20:00*3.4012*3.3994*3.402*3.399
10/26/2004 10:25:00*3.3993*3.3995*3.401*3.398
10/26/2004 10:30:00*3.3993*3.3996*3.402*3.399
10/26/2004 10:35:00*3.4002*3.3973*3.4018*3.3973
10/26/2004 10:40:00*3.3973*3.3986*3.3993*3.3973
10/26/2004 10:45:00*3.3983*3.3984*3.4*3.3974
10/26/2004 10:50:00*3.398*3.4001*3.4018*3.3979
10/26/2004 10:55:00*3.4002*3.4025*3.4033*3.3997
10/26/2004 11:00:00*3.4026*3.4019*3.4029*3.4007
10/26/2004 11:05:00*3.4021*3.4071*3.4096*3.4013
10/26/2004 11:10:00*3.4073*3.4073*3.4125*3.405
10/26/2004 11:15:00*3.4097*3.4082*3.414*3.4047
10/26/2004 11:20:00*3.4102*3.4093*3.4135*3.4047
10/26/2004 11:25:00*3.4104*3.4095*3.4115*3.4037
10/26/2004 11:30:00*3.4108*3.4118*3.4152*3.4095
10/26/2004 11:35:00*3.4129*3.4123*3.4141*3.411
10/26/2004 11:40:00*3.4122*3.4128*3.4133*3.4094
10/26/2004 11:45:00*3.414*3.4095*3.414*3.4089
10/26/2004 11:50:00*3.4098*3.411*3.4138*3.4086
10/26/2004 11:55:00*3.412*3.4107*3.4121*3.4105
10/26/2004 12:00:00*3.4108*3.4125*3.4135*3.4107
10/26/2004 12:05:00*3.4126*3.4124*3.4133*3.4111
10/26/2004 12:10:00*3.413*3.4119*3.4131*3.4116
10/26/2004 12:15:00*3.4118*3.4133*3.4136*3.4112
10/26/2004 12:20:00*3.4129*3.4135*3.4141*3.4126
10/26/2004 12:25:00*3.414*3.4139*3.4178*3.4127
10/26/2004 12:35:00*3.4155*3.4167*3.4173*3.4135
10/26/2004 12:40:00*3.4169*3.4162*3.4181*3.416
10/26/2004 12:45:00*3.4166*3.4148*3.4175*3.4148
10/26/2004 12:50:00*3.4154*3.4155*3.4156*3.4127
10/26/2004 12:55:00*3.4154*3.4155*3.416*3.4147
10/26/2004 13:00:00*3.4156*3.4149*3.4158*3.4149
10/26/2004 13:05:00*3.4155*3.4155*3.4158*3.4144
10/26/2004 13:10:00*3.4156*3.4162*3.4163*3.4148
10/26/2004 13:15:00*3.4159*3.4163*3.4163*3.4158
10/26/2004 13:20:00*3.4162*3.416*3.4164*3.4158
10/26/2004 13:25:00*3.4158*3.4133*3.416*3.413
10/26/2004 13:30:00*3.4158*3.4141*3.4168*3.413
10/26/2004 13:35:00*3.4134*3.4146*3.41805*3.413
10/26/2004 13:40:00*3.4145*3.4135*3.4163*3.409
10/26/2004 13:45:00*3.413*3.4147*3.4147*3.4125
10/26/2004 13:50:00*3.4148*3.4152*3.4152*3.4147
10/26/2004 13:55:00*3.4151*3.415*3.4152*3.415
10/26/2004 14:00:00*3.4149*3.4148*3.4152*3.4129
10/26/2004 14:05:00*3.4147*3.4151*3.4151*3.4147
10/26/2004 14:10:00*3.415*3.41505*3.41515*3.41485
10/26/2004 14:15:00*3.415*3.4152*3.4154*3.4149
10/26/2004 14:20:00*3.4152*3.4141*3.4152*3.4141
10/26/2004 14:25:00*3.4141*3.4128*3.415*3.4128
10/26/2004 14:30:00*3.4127*3.4138*3.4143*3.4121
10/26/2004 14:35:00*3.4122*3.4121*3.4138*3.4118
10/26/2004 14:40:00*3.4119*3.4121*3.4137*3.4119
10/26/2004 14:45:00*3.4119*3.4119*3.4137*3.4118
10/26/2004 14:50:00*3.412*3.4123*3.4139*3.4119
10/26/2004 14:55:00*3.4124*3.4137*3.4141*3.4123
10/26/2004 15:00:00*3.4128*3.4126*3.41425*3.4126
10/26/2004 15:05:00*3.4137*3.4122*3.4137*3.412
10/26/2004 15:10:00*3.4121*3.4109*3.4122*3.4106
10/26/2004 15:15:00*3.4108*3.4106*3.411*3.4105
10/26/2004 15:20:00*3.4107*3.4105*3.414*3.4105
10/26/2004 15:25:00*3.4121*3.4121*3.413*3.4105
10/26/2004 15:30:00*3.4122*3.4106*3.4125*3.4105
10/26/2004 15:35:00*3.4105*3.4126*3.4126*3.4105
10/26/2004 15:40:00*3.4126*3.4127*3.4129*3.411
10/26/2004 15:45:00*3.4127*3.4122*3.4127*3.4105
10/26/2004 15:50:00*3.4122*3.4123*3.4125*3.4105
10/26/2004 15:55:00*3.4109*3.4111*3.415*3.4107
10/26/2004 16:00:00*3.4112*3.4111*3.4113*3.4111
10/26/2004 16:05:00*3.4111*3.411*3.4111*3.411
10/26/2004 16:10:00*3.4111*3.4112*3.4113*3.411
10/26/2004 16:15:00*3.4113*3.4117*3.4117*3.4112
10/26/2004 16:20:00*3.4116*3.4114*3.413*3.4114
10/26/2004 16:25:00*3.4115*3.4109*3.4115*3.4107
10/26/2004 16:30:00*3.4109*3.4115*3.4135*3.41
10/26/2004 16:35:00*3.4101*3.41*3.4115*3.41
10/26/2004 16:40:00*3.4099*3.4099*3.41*3.4097
10/26/2004 16:45:00*3.4098*3.4101*3.4102*3.4098
10/26/2004 16:50:00*3.4101*3.4084*3.4101*3.4083
10/26/2004 16:55:00*3.4083*3.4083*3.4085*3.4083
10/26/2004 17:00:00*3.4083*3.4072*3.4084*3.4072
