10/24/2004 17:05:00*3.3861*3.3855*3.3871*3.3855
10/24/2004 17:10:00*3.3855*3.3855*3.3855*3.3855
10/24/2004 17:15:00*3.3855*3.3855*3.3855*3.3855
10/24/2004 17:20:00*3.3855*3.3855*3.3855*3.3855
10/24/2004 17:25:00*3.3855*3.3855*3.3855*3.3855
10/24/2004 17:30:00*3.3855*3.3855*3.3855*3.3855
10/24/2004 17:35:00*3.3855*3.3855*3.3855*3.3855
10/24/2004 17:40:00*3.3855*3.3855*3.3855*3.3855
10/24/2004 17:45:00*3.3855*3.3855*3.3855*3.3855
10/24/2004 17:50:00*3.3855*3.3855*3.3855*3.3855
10/24/2004 17:55:00*3.3855*3.3855*3.3855*3.3855
10/24/2004 18:00:00*3.3855*3.3855*3.3855*3.3855
10/24/2004 18:05:00*3.3855*3.3855*3.3855*3.3855
10/24/2004 18:10:00*3.3855*3.3855*3.3855*3.3855
10/24/2004 18:15:00*3.3855*3.3855*3.3855*3.3855
10/24/2004 18:20:00*3.3855*3.3855*3.3855*3.3855
10/24/2004 18:25:00*3.3855*3.3855*3.3855*3.3855
10/24/2004 18:30:00*3.3855*3.3855*3.3855*3.3855
10/24/2004 18:35:00*3.3855*3.3855*3.3855*3.3855
10/24/2004 18:40:00*3.3855*3.3855*3.3855*3.3855
10/24/2004 18:45:00*3.3855*3.3855*3.3855*3.3855
10/24/2004 18:50:00*3.3855*3.3855*3.3855*3.3855
10/24/2004 18:55:00*3.3855*3.3855*3.3855*3.3855
10/24/2004 19:00:00*3.3855*3.3855*3.3855*3.3855
10/24/2004 19:05:00*3.3855*3.3783*3.3855*3.3783
10/24/2004 19:10:00*3.3781*3.3777*3.3783*3.3777
10/24/2004 19:15:00*3.3777*3.3777*3.3777*3.3777
10/24/2004 19:20:00*3.3777*3.3777*3.3777*3.3777
10/24/2004 19:25:00*3.3777*3.377*3.3777*3.377
10/24/2004 19:30:00*3.3769*3.3762*3.377*3.3762
10/24/2004 19:35:00*3.376*3.3756*3.3762*3.3756
10/24/2004 19:40:00*3.3754*3.3741*3.3756*3.3741
10/24/2004 19:45:00*3.3741*3.3741*3.3741*3.3741
10/24/2004 19:50:00*3.3741*3.3741*3.3741*3.3741
10/24/2004 19:55:00*3.3741*3.3741*3.3741*3.3741
10/24/2004 20:00:00*3.3741*3.3741*3.3741*3.3741
10/24/2004 20:05:00*3.374*3.3739*3.3741*3.3739
10/24/2004 20:10:00*3.3739*3.3739*3.3739*3.3739
10/24/2004 20:15:00*3.3739*3.3739*3.3739*3.3739
10/24/2004 20:20:00*3.3737*3.3733*3.3739*3.3733
10/24/2004 20:25:00*3.3732*3.3705*3.3733*3.3705
10/24/2004 20:30:00*3.3703*3.3683*3.3705*3.3683
10/24/2004 20:35:00*3.3625*3.3619*3.3683*3.3611
10/24/2004 20:40:00*3.3617*3.3584*3.3619*3.3571
10/24/2004 20:45:00*3.3586*3.3584*3.3589*3.3567
10/24/2004 20:50:00*3.3586*3.3586*3.359*3.3576
10/24/2004 20:55:00*3.3585*3.3581*3.3612*3.3577
10/24/2004 21:00:00*3.3585*3.3586*3.3596*3.3579
10/24/2004 21:05:00*3.3588*3.358*3.3589*3.3579
10/24/2004 21:10:00*3.3581*3.3592*3.3685*3.358
10/24/2004 21:15:00*3.3552*3.3544*3.3592*3.3539
10/24/2004 21:20:00*3.3543*3.3534*3.3547*3.3531
10/24/2004 21:25:00*3.3535*3.3544*3.3547*3.3534
10/24/2004 21:30:00*3.3546*3.3558*3.3558*3.3539
10/24/2004 21:35:00*3.3556*3.3592*3.3592*3.3555
10/24/2004 21:40:00*3.3586*3.3597*3.361*3.3586
10/24/2004 21:45:00*3.3596*3.3586*3.3602*3.3585
10/24/2004 21:50:00*3.3589*3.3604*3.3604*3.3586
10/24/2004 21:55:00*3.3605*3.3608*3.3615*3.3604
10/24/2004 22:00:00*3.3606*3.3602*3.3617*3.3602
10/24/2004 22:05:00*3.3601*3.36*3.3662*3.36
10/24/2004 22:10:00*3.3601*3.3597*3.3602*3.3594
10/24/2004 22:15:00*3.3598*3.3602*3.3605*3.3594
10/24/2004 22:20:00*3.3601*3.3606*3.3608*3.3601
10/24/2004 22:25:00*3.3608*3.3606*3.3608*3.3602
10/24/2004 22:30:00*3.3605*3.3605*3.3608*3.3602
10/24/2004 22:35:00*3.3604*3.3605*3.3608*3.3597
10/24/2004 22:40:00*3.3602*3.3598*3.3605*3.3597
10/24/2004 22:45:00*3.36*3.36*3.3602*3.3597
10/24/2004 22:50:00*3.3598*3.3597*3.36*3.3597
10/24/2004 22:55:00*3.3598*3.3594*3.3598*3.3593
10/24/2004 23:00:00*3.3596*3.3602*3.3602*3.3594
10/24/2004 23:05:00*3.3601*3.3596*3.3602*3.3594
10/24/2004 23:10:00*3.3594*3.3596*3.3598*3.3594
10/24/2004 23:15:00*3.3596*3.3596*3.3596*3.3596
10/24/2004 23:20:00*3.3597*3.3594*3.36035*3.3594
10/24/2004 23:25:00*3.3593*3.3584*3.3601*3.3583
10/24/2004 23:30:00*3.3583*3.3568*3.35855*3.3565
10/24/2004 23:35:00*3.3567*3.3571*3.3573*3.3565
10/24/2004 23:40:00*3.3569*3.3559*3.3571*3.3552
10/24/2004 23:45:00*3.3558*3.3552*3.35645*3.3552
10/24/2004 23:50:00*3.3555*3.356*3.356*3.3551
10/24/2004 23:55:00*3.3559*3.361*3.361*3.3558
10/25/2004 00:00:00*3.3603*3.3618*3.3624*3.3602
10/25/2004 00:05:00*3.3626*3.3637*3.3638*3.3618
10/25/2004 00:10:00*3.3631*3.3639*3.3645*3.363
10/25/2004 00:15:00*3.363*3.364*3.364*3.3628
10/25/2004 00:20:00*3.3631*3.3642*3.3645*3.3628
10/25/2004 00:25:00*3.3631*3.3628*3.3642*3.3626
10/25/2004 00:30:00*3.3627*3.3631*3.3634*3.3626
10/25/2004 00:35:00*3.3632*3.3639*3.3641*3.3631
10/25/2004 00:40:00*3.364*3.3639*3.3641*3.3638
10/25/2004 00:45:00*3.3636*3.3657*3.367*3.3636
10/25/2004 00:50:00*3.3659*3.3641*3.3659*3.3641
10/25/2004 00:55:00*3.3643*3.3649*3.3652*3.3641
10/25/2004 01:00:00*3.3647*3.366*3.3663*3.3645
10/25/2004 01:05:00*3.3661*3.3672*3.3672*3.366
10/25/2004 01:10:00*3.3675*3.3683*3.3683*3.3667
10/25/2004 01:15:00*3.3682*3.368*3.3686*3.3678
10/25/2004 01:20:00*3.3683*3.3708*3.3708*3.3672
10/25/2004 01:25:00*3.3707*3.3712*3.3717*3.3698
10/25/2004 01:30:00*3.3715*3.374*3.3741*3.3709
10/25/2004 01:35:00*3.3742*3.3729*3.3743*3.3722
10/25/2004 01:40:00*3.3731*3.3745*3.375*3.3721
10/25/2004 01:45:00*3.3747*3.3751*3.3756*3.3745
10/25/2004 01:50:00*3.3753*3.3689*3.3762*3.3679
10/25/2004 01:55:00*3.3683*3.3691*3.3707*3.3683
10/25/2004 02:00:00*3.369*3.369*3.3704*3.3687
10/25/2004 02:05:00*3.3687*3.3694*3.3702*3.3681
10/25/2004 02:10:00*3.3696*3.366*3.3696*3.3649
10/25/2004 02:15:00*3.3652*3.3651*3.3676*3.365
10/25/2004 02:20:00*3.3653*3.3654*3.3688*3.3649
10/25/2004 02:25:00*3.3664*3.3669*3.3705*3.3654
10/25/2004 02:30:00*3.3668*3.3674*3.3703*3.3643
10/25/2004 02:40:00*3.3677*3.3693*3.3703*3.3671
10/25/2004 02:45:00*3.368*3.3682*3.3699*3.3678
10/25/2004 02:50:00*3.3695*3.3668*3.3695*3.3662
10/25/2004 02:55:00*3.367*3.3703*3.37205*3.3668
10/25/2004 03:00:00*3.37105*3.3723*3.3729*3.3686
10/25/2004 03:05:00*3.372*3.3786*3.3799*3.372
10/25/2004 03:10:00*3.3787*3.3764*3.3795*3.3764
10/25/2004 03:15:00*3.3767*3.3755*3.3788*3.3755
10/25/2004 03:20:00*3.376*3.3742*3.3772*3.371
10/25/2004 03:25:00*3.3752*3.377*3.3783*3.3734
10/25/2004 03:30:00*3.3766*3.3778*3.3784*3.3765
10/25/2004 03:35:00*3.3774*3.3718*3.3778*3.37
10/25/2004 03:40:00*3.3713*3.3715*3.3726*3.3686
10/25/2004 03:45:00*3.3708*3.369*3.3716*3.3674
10/25/2004 03:50:00*3.369*3.3678*3.3701*3.3665
10/25/2004 03:55:00*3.3691*3.3695*3.3713*3.3678
10/25/2004 04:00:00*3.3693*3.3697*3.3702*3.3675
10/25/2004 04:05:00*3.3682*3.3697*3.37*3.3648
10/25/2004 04:10:00*3.3735*3.3696*3.3735*3.3685
10/25/2004 04:15:00*3.3689*3.3718*3.373*3.368
10/25/2004 04:20:00*3.3705*3.3726*3.3746*3.3705
10/25/2004 04:25:00*3.3728*3.3743*3.3755*3.3725
10/25/2004 04:30:00*3.3755*3.3754*3.3761*3.3715
10/25/2004 04:35:00*3.3754*3.3715*3.3754*3.371
10/25/2004 04:40:00*3.3714*3.3708*3.3753*3.3708
10/25/2004 04:45:00*3.3714*3.3714*3.3735*3.3694
10/25/2004 04:50:00*3.3723*3.3728*3.3733*3.37
10/25/2004 04:55:00*3.3727*3.3709*3.3728*3.3698
10/25/2004 05:00:00*3.371*3.3726*3.375*3.3702
10/25/2004 05:05:00*3.3713*3.3724*3.3731*3.3711
10/25/2004 05:10:00*3.3718*3.3761*3.378*3.3718
10/25/2004 05:15:00*3.376*3.3765*3.3786*3.3753
10/25/2004 05:20:00*3.3758*3.3772*3.3772*3.3751
10/25/2004 05:25:00*3.377*3.3782*3.379*3.3769
10/25/2004 05:30:00*3.3781*3.3824*3.3824*3.3754
10/25/2004 05:35:00*3.3808*3.3859*3.3898*3.3808
10/25/2004 05:40:00*3.3858*3.3832*3.3871*3.3828
10/25/2004 05:45:00*3.3845*3.3806*3.3855*3.3805
10/25/2004 05:50:00*3.3811*3.3832*3.3856*3.3791
10/25/2004 05:55:00*3.3833*3.387*3.3877*3.3825
10/25/2004 06:00:00*3.387*3.389*3.389*3.3835
10/25/2004 06:05:00*3.3877*3.3889*3.3912*3.386
10/25/2004 06:10:00*3.3878*3.3891*3.3902*3.3848
10/25/2004 06:15:00*3.3892*3.3883*3.3895*3.3835
10/25/2004 06:20:00*3.3878*3.383*3.3885*3.3829
10/25/2004 06:25:00*3.3832*3.3807*3.3833*3.374
10/25/2004 06:30:00*3.3805*3.3807*3.3812*3.3805
10/25/2004 06:35:00*3.38*3.3798*3.3807*3.3748
10/25/2004 06:40:00*3.3798*3.3808*3.3848*3.3798
10/25/2004 06:45:00*3.3814*3.383*3.3835*3.3808
10/25/2004 06:50:00*3.383*3.3845*3.3863*3.383
10/25/2004 06:55:00*3.3848*3.3849*3.386*3.3833
10/25/2004 07:00:00*3.385*3.3874*3.3878*3.3838
10/25/2004 07:05:00*3.3883*3.3865*3.39*3.384
10/25/2004 07:10:00*3.3874*3.3889*3.3889*3.3838
10/25/2004 07:15:00*3.388*3.388*3.3903*3.3879
10/25/2004 07:20:00*3.3887*3.3869*3.3897*3.3843
10/25/2004 07:25:00*3.3867*3.385*3.3882*3.3845
10/25/2004 07:30:00*3.3847*3.3858*3.386*3.3847
10/25/2004 07:35:00*3.3835*3.3878*3.3885*3.3835
10/25/2004 07:40:00*3.3877*3.3866*3.3878*3.3843
10/25/2004 07:45:00*3.3867*3.3875*3.3875*3.3854
10/25/2004 07:50:00*3.3874*3.3863*3.3881*3.3852
10/25/2004 07:55:00*3.387*3.3862*3.3873*3.3832
10/25/2004 08:00:00*3.3858*3.3858*3.3868*3.3827
10/25/2004 08:05:00*3.3845*3.3842*3.3858*3.3825
10/25/2004 08:10:00*3.3842*3.3822*3.3842*3.3815
10/25/2004 08:15:00*3.3819*3.3832*3.3836*3.3812
10/25/2004 08:20:00*3.3834*3.3811*3.3843*3.3809
10/25/2004 08:25:00*3.3808*3.3827*3.383*3.3808
10/25/2004 08:30:00*3.3822*3.3825*3.3836*3.3818
10/25/2004 08:35:00*3.3824*3.3809*3.3827*3.3802
10/25/2004 08:40:00*3.3811*3.3796*3.3815*3.3789
10/25/2004 08:45:00*3.3797*3.3797*3.38*3.3735
10/25/2004 08:50:00*3.3789*3.3793*3.38*3.3784
10/25/2004 08:55:00*3.3796*3.3841*3.3885*3.3785
10/25/2004 09:00:00*3.3839*3.3874*3.388*3.3818
10/25/2004 09:05:00*3.3873*3.3893*3.3902*3.3873
10/25/2004 09:10:00*3.3882*3.3915*3.3919*3.3871
10/25/2004 09:15:00*3.3914*3.3927*3.395*3.3897
10/25/2004 09:20:00*3.3938*3.3984*3.399*3.391
10/25/2004 09:25:00*3.3967*3.396*3.3998*3.394
10/25/2004 09:30:00*3.3958*3.399*3.4003*3.3958
10/25/2004 09:35:00*3.3985*3.4019*3.4025*3.3983
10/25/2004 09:40:00*3.4018*3.4055*3.408*3.3995
10/25/2004 09:45:00*3.4058*3.409*3.4105*3.4044
10/25/2004 09:50:00*3.4078*3.406*3.4093*3.4028
10/25/2004 09:55:00*3.4059*3.4053*3.4083*3.4033
10/25/2004 10:00:00*3.4058*3.4086*3.4105*3.4025
10/25/2004 10:05:00*3.4088*3.4082*3.4113*3.4078
10/25/2004 10:10:00*3.4087*3.4092*3.4105*3.4082
10/25/2004 10:15:00*3.4094*3.418*3.418*3.4089
10/25/2004 10:20:00*3.4166*3.4159*3.4183*3.4125
10/25/2004 10:25:00*3.4161*3.4121*3.4175*3.4104
10/25/2004 10:30:00*3.4133*3.415*3.4159*3.4104
10/25/2004 10:35:00*3.4149*3.4139*3.416*3.4117
10/25/2004 10:40:00*3.4133*3.4134*3.4153*3.413
10/25/2004 10:45:00*3.4138*3.411*3.414*3.411
10/25/2004 10:50:00*3.4113*3.4118*3.4128*3.4105
10/25/2004 10:55:00*3.4106*3.4142*3.4148*3.4103
10/25/2004 11:00:00*3.4141*3.4148*3.415*3.4129
10/25/2004 11:05:00*3.4147*3.4099*3.4148*3.4094
10/25/2004 11:10:00*3.4097*3.4095*3.4119*3.4078
10/25/2004 11:15:00*3.4098*3.4122*3.4143*3.4095
10/25/2004 11:20:00*3.4123*3.4138*3.4165*3.412
10/25/2004 11:25:00*3.4134*3.414*3.4175*3.4085
10/25/2004 11:30:00*3.4138*3.4175*3.4195*3.4136
10/25/2004 11:35:00*3.4173*3.4187*3.4225*3.415
10/25/2004 11:40:00*3.4174*3.41565*3.42*3.4148
10/25/2004 11:45:00*3.4155*3.4161*3.4173*3.415
10/25/2004 11:50:00*3.4168*3.4158*3.4171*3.4133
10/25/2004 11:55:00*3.4152*3.4155*3.4158*3.4125
10/25/2004 12:00:00*3.4152*3.4156*3.4165*3.4145
10/25/2004 12:05:00*3.4151*3.415*3.416*3.4136
10/25/2004 12:10:00*3.4163*3.4161*3.4163*3.4132
10/25/2004 12:15:00*3.4153*3.41475*3.4161*3.4134
10/25/2004 12:20:00*3.4144*3.41635*3.41665*3.4137
10/25/2004 12:25:00*3.4161*3.412*3.41635*3.4116
10/25/2004 12:30:00*3.4121*3.4157*3.42*3.412
10/25/2004 12:35:00*3.4153*3.4143*3.4205*3.4135
10/25/2004 12:40:00*3.4139*3.4138*3.4187*3.4135
10/25/2004 12:45:00*3.4136*3.4148*3.419*3.4101
10/25/2004 12:50:00*3.4146*3.4116*3.4148*3.4096
10/25/2004 12:55:00*3.4117*3.4124*3.4143*3.411
10/25/2004 13:00:00*3.4122*3.4135*3.4155*3.409
10/25/2004 13:05:00*3.4141*3.4171*3.4178*3.41125
10/25/2004 13:10:00*3.4171*3.417*3.42015*3.416
10/25/2004 13:15:00*3.417*3.4209*3.42275*3.417
10/25/2004 13:20:00*3.4209*3.4192*3.4214*3.4168
10/25/2004 13:25:00*3.4195*3.4213*3.4213*3.4188
10/25/2004 13:30:00*3.42365*3.42335*3.425*3.42
10/25/2004 13:35:00*3.4238*3.42215*3.4248*3.4219
10/25/2004 13:40:00*3.42215*3.42085*3.423*3.42075
10/25/2004 13:45:00*3.4214*3.42405*3.4241*3.42085
10/25/2004 13:50:00*3.4242*3.42*3.4246*3.42
10/25/2004 13:55:00*3.4223*3.4238*3.4239*3.42
10/25/2004 14:00:00*3.4236*3.4238*3.4239*3.423
10/25/2004 14:05:00*3.4235*3.423*3.4239*3.423
10/25/2004 14:10:00*3.4235*3.4222*3.4235*3.422
10/25/2004 14:15:00*3.4234*3.4235*3.4239*3.4221
10/25/2004 14:20:00*3.4233*3.4243*3.42495*3.4233
10/25/2004 14:25:00*3.4243*3.4251*3.42555*3.4239
10/25/2004 14:30:00*3.4251*3.4211*3.427*3.4178
10/25/2004 14:35:00*3.4212*3.4208*3.4212*3.4178
10/25/2004 14:40:00*3.4205*3.4228*3.425*3.4204
10/25/2004 14:45:00*3.4227*3.4226*3.425*3.42245
10/25/2004 14:50:00*3.4235*3.4245*3.4248*3.4226
10/25/2004 14:55:00*3.4225*3.4214*3.4268*3.4209
10/25/2004 15:00:00*3.4213*3.4218*3.4258*3.4206
10/25/2004 15:05:00*3.4204*3.424*3.4258*3.4204
10/25/2004 15:10:00*3.4239*3.4225*3.42445*3.4221
10/25/2004 15:15:00*3.4241*3.4238*3.4242*3.4219
10/25/2004 15:20:00*3.4237*3.4244*3.4258*3.422
10/25/2004 15:25:00*3.4255*3.4229*3.4258*3.4227
10/25/2004 15:30:00*3.4229*3.423*3.423*3.4226
10/25/2004 15:35:00*3.4229*3.4227*3.423*3.4227
10/25/2004 15:40:00*3.423*3.423*3.423*3.4227
10/25/2004 15:45:00*3.4236*3.4235*3.4237*3.4222
10/25/2004 15:50:00*3.4234*3.422*3.4235*3.422
10/25/2004 15:55:00*3.4234*3.4199*3.4234*3.4195
10/25/2004 16:00:00*3.4207*3.4199*3.4209*3.4148
10/25/2004 16:05:00*3.4208*3.4197*3.4209*3.4195
10/25/2004 16:10:00*3.4195*3.4193*3.4197*3.419
10/25/2004 16:15:00*3.4191*3.4201*3.4201*3.4189
10/25/2004 16:20:00*3.4202*3.4185*3.4202*3.418
10/25/2004 16:25:00*3.4186*3.4187*3.4196*3.4182
10/25/2004 16:30:00*3.419*3.4179*3.419*3.4175
10/25/2004 16:35:00*3.4178*3.4196*3.4215*3.4175
10/25/2004 16:40:00*3.4195*3.4197*3.4207*3.4193
10/25/2004 16:45:00*3.4198*3.4194*3.4218*3.4185
10/25/2004 16:50:00*3.4193*3.419*3.4197*3.419
10/25/2004 16:55:00*3.419*3.4197*3.4197*3.419
10/25/2004 17:00:00*3.4197*3.4181*3.4198*3.4179
