10/19/2004 17:05:00*3.4205*3.4217*3.4219*3.42
10/19/2004 17:10:00*3.4216*3.4209*3.4217*3.4208
10/19/2004 17:15:00*3.4208*3.4206*3.4212*3.4205
10/19/2004 17:20:00*3.4208*3.4208*3.4217*3.4205
10/19/2004 17:25:00*3.4208*3.4209*3.4215*3.4208
10/19/2004 17:30:00*3.4211*3.4212*3.4216*3.4208
10/19/2004 17:35:00*3.4211*3.4208*3.4219*3.4206
10/19/2004 17:40:00*3.4206*3.4208*3.4212*3.4203
10/19/2004 17:45:00*3.4206*3.4205*3.4208*3.4202
10/19/2004 17:50:00*3.4206*3.4199*3.4208*3.4197
10/19/2004 17:55:00*3.42*3.42*3.4206*3.4199
10/19/2004 18:00:00*3.4199*3.4199*3.4203*3.4196
10/19/2004 18:05:00*3.42*3.42*3.4203*3.4199
10/19/2004 18:10:00*3.4199*3.4203*3.4203*3.4199
10/19/2004 18:15:00*3.4202*3.4202*3.4203*3.4202
10/19/2004 18:20:00*3.4202*3.42*3.4202*3.4199
10/19/2004 18:25:00*3.4199*3.4195*3.42*3.4195
10/19/2004 18:30:00*3.4196*3.4193*3.4197*3.4193
10/19/2004 18:35:00*3.4195*3.4197*3.4199*3.4193
10/19/2004 18:40:00*3.4199*3.42*3.4203*3.4197
10/19/2004 18:45:00*3.4202*3.4193*3.4202*3.4193
10/19/2004 18:50:00*3.4196*3.4189*3.4196*3.4185
10/19/2004 18:55:00*3.4191*3.4199*3.4202*3.4189
10/19/2004 19:00:00*3.42*3.4199*3.42*3.4197
10/19/2004 19:05:00*3.4199*3.4199*3.4199*3.4196
10/19/2004 19:10:00*3.42*3.4197*3.42*3.4188
10/19/2004 19:15:00*3.4199*3.42*3.4204*3.4197
10/19/2004 19:20:00*3.4199*3.4199*3.42*3.4199
10/19/2004 19:25:00*3.4196*3.4193*3.4199*3.4193
10/19/2004 19:30:00*3.4195*3.4196*3.4199*3.4193
10/19/2004 19:35:00*3.4199*3.4203*3.4204*3.4196
10/19/2004 19:40:00*3.4204*3.4207*3.4207*3.4203
10/19/2004 19:45:00*3.4206*3.4204*3.4207*3.4202
10/19/2004 19:50:00*3.4204*3.4207*3.4207*3.4204
10/19/2004 19:55:00*3.4203*3.4207*3.421*3.4203
10/19/2004 20:00:00*3.4208*3.421*3.421*3.4207
10/19/2004 20:05:00*3.4211*3.4207*3.4213*3.4207
10/19/2004 20:10:00*3.4208*3.4197*3.4208*3.4193
10/19/2004 20:15:00*3.4199*3.4202*3.4204*3.4196
10/19/2004 20:20:00*3.42*3.4202*3.4202*3.4199
10/19/2004 20:25:00*3.42*3.4203*3.4207*3.4199
10/19/2004 20:30:00*3.4204*3.4207*3.4207*3.4202
10/19/2004 20:35:00*3.4206*3.4207*3.421*3.4204
10/19/2004 20:40:00*3.4204*3.4207*3.421*3.4204
10/19/2004 20:45:00*3.4206*3.421*3.4213*3.4206
10/19/2004 20:50:00*3.4211*3.4208*3.4213*3.4206
10/19/2004 20:55:00*3.421*3.4199*3.421*3.4199
10/19/2004 21:00:00*3.4202*3.4207*3.4207*3.4199
10/19/2004 21:05:00*3.4208*3.4206*3.4213*3.4204
10/19/2004 21:10:00*3.4204*3.421*3.421*3.4204
10/19/2004 21:15:00*3.4211*3.4213*3.4213*3.4208
10/19/2004 21:20:00*3.4213*3.4213*3.4213*3.4213
10/19/2004 21:25:00*3.4211*3.4207*3.4213*3.4207
10/19/2004 21:30:00*3.4208*3.4213*3.4213*3.4207
10/19/2004 21:35:00*3.4214*3.421*3.4215*3.421
10/19/2004 21:40:00*3.4208*3.4215*3.4215*3.4207
10/19/2004 21:45:00*3.4218*3.4215*3.4223*3.4215
10/19/2004 21:50:00*3.4217*3.4223*3.4223*3.4215
10/19/2004 21:55:00*3.4225*3.4228*3.4229*3.4222
10/19/2004 22:00:00*3.4226*3.4226*3.4232*3.4226
10/19/2004 22:05:00*3.4187*3.4229*3.4232*3.4187
10/19/2004 22:10:00*3.4228*3.4225*3.4229*3.4223
10/19/2004 22:15:00*3.4226*3.4229*3.423*3.4225
10/19/2004 22:20:00*3.4232*3.4226*3.4232*3.4226
10/19/2004 22:25:00*3.4229*3.4228*3.4229*3.4226
10/19/2004 22:30:00*3.4226*3.4223*3.4228*3.4223
10/19/2004 22:35:00*3.4225*3.4223*3.4226*3.4223
10/19/2004 22:40:00*3.4222*3.4218*3.4223*3.4213
10/19/2004 22:45:00*3.4219*3.4223*3.4223*3.4218
10/19/2004 22:50:00*3.4222*3.4222*3.4223*3.4221
10/19/2004 22:55:00*3.4221*3.4223*3.4229*3.4219
10/19/2004 23:00:00*3.4228*3.4218*3.4228*3.4218
10/19/2004 23:05:00*3.4217*3.4225*3.4226*3.4214
10/19/2004 23:10:00*3.4223*3.4226*3.4228*3.4223
10/19/2004 23:15:00*3.4228*3.4226*3.4229*3.4226
10/19/2004 23:20:00*3.4226*3.4229*3.4229*3.4226
10/19/2004 23:25:00*3.4228*3.4232*3.4232*3.4226
10/19/2004 23:30:00*3.423*3.423*3.4232*3.4229
10/19/2004 23:35:00*3.4232*3.4234*3.4237*3.4229
10/19/2004 23:40:00*3.4232*3.4232*3.4234*3.4232
10/19/2004 23:45:00*3.423*3.4225*3.4232*3.4223
10/19/2004 23:50:00*3.4223*3.4237*3.4237*3.4221
10/19/2004 23:55:00*3.4236*3.424*3.424*3.4236
10/20/2004 00:00:00*3.4243*3.4237*3.4243*3.4234
10/20/2004 00:05:00*3.4236*3.4237*3.4247*3.4232
10/20/2004 00:10:00*3.4234*3.4236*3.4237*3.4232
10/20/2004 00:15:00*3.4234*3.4236*3.424*3.4234
10/20/2004 00:20:00*3.4237*3.4234*3.4237*3.4234
10/20/2004 00:25:00*3.4232*3.4236*3.4236*3.4232
10/20/2004 00:30:00*3.4234*3.4216*3.4237*3.4211
10/20/2004 00:35:00*3.4234*3.4213*3.424*3.4211
10/20/2004 00:40:00*3.4234*3.4211*3.4234*3.4211
10/20/2004 00:45:00*3.423*3.4211*3.4232*3.4206
10/20/2004 00:50:00*3.4234*3.4209*3.4234*3.4207
10/20/2004 00:55:00*3.4207*3.4206*3.4229*3.4206
10/20/2004 01:00:00*3.4225*3.4221*3.4225*3.4206
10/20/2004 01:05:00*3.4222*3.4222*3.4223*3.4221
10/20/2004 01:10:00*3.4221*3.4221*3.4222*3.4218
10/20/2004 01:15:00*3.4222*3.4221*3.4223*3.4218
10/20/2004 01:20:00*3.4223*3.4228*3.4233*3.4221
10/20/2004 01:25:00*3.4229*3.4229*3.4232*3.4228
10/20/2004 01:30:00*3.423*3.4229*3.4234*3.4229
10/20/2004 01:35:00*3.423*3.4209*3.4232*3.4209
10/20/2004 01:40:00*3.423*3.4229*3.423*3.4207
10/20/2004 01:45:00*3.423*3.421*3.423*3.4207
10/20/2004 01:50:00*3.4229*3.4204*3.423*3.4202
10/20/2004 01:55:00*3.4226*3.4207*3.4236*3.42
10/20/2004 02:00:00*3.4229*3.4226*3.4248*3.4207
10/20/2004 02:05:00*3.4245*3.4217*3.4248*3.42
10/20/2004 02:10:00*3.4236*3.4203*3.4236*3.4199
10/20/2004 02:15:00*3.4202*3.419*3.4229*3.4188
10/20/2004 02:20:00*3.4207*3.4175*3.421*3.4175
10/20/2004 02:25:00*3.4205*3.4203*3.4206*3.415
10/20/2004 02:30:00*3.4187*3.4173*3.4203*3.417
10/20/2004 02:35:00*3.4193*3.417*3.4193*3.4167
10/20/2004 02:40:00*3.4187*3.4143*3.4189*3.4143
10/20/2004 02:45:00*3.4169*3.4163*3.4188*3.4142
10/20/2004 02:50:00*3.4178*3.4191*3.42*3.4156
10/20/2004 02:55:00*3.4167*3.4183*3.4191*3.4162
10/20/2004 03:00:00*3.4193*3.4177*3.4198*3.4168
10/20/2004 03:05:00*3.4201*3.4213*3.4215*3.4177
10/20/2004 03:10:00*3.4198*3.419*3.4213*3.418
10/20/2004 03:15:00*3.4205*3.4214*3.4226*3.419
10/20/2004 03:20:00*3.4217*3.423*3.4235*3.4209
10/20/2004 03:25:00*3.4223*3.4157*3.4232*3.412
10/20/2004 03:30:00*3.4155*3.4168*3.4178*3.4155
10/20/2004 03:35:00*3.417*3.4163*3.4173*3.415
10/20/2004 03:40:00*3.4164*3.417*3.4173*3.4158
10/20/2004 03:45:00*3.4165*3.4208*3.4208*3.4098
10/20/2004 03:50:00*3.4216*3.4205*3.4225*3.4179
10/20/2004 03:55:00*3.4204*3.417*3.4215*3.4159
10/20/2004 04:00:00*3.4168*3.4171*3.42*3.4155
10/20/2004 04:05:00*3.4176*3.4161*3.419*3.4156
10/20/2004 04:10:00*3.4161*3.4162*3.4208*3.4158
10/20/2004 04:15:00*3.4161*3.416*3.4193*3.4142
10/20/2004 04:20:00*3.4165*3.4189*3.4208*3.4159
10/20/2004 04:25:00*3.4188*3.4199*3.4235*3.418
10/20/2004 04:30:00*3.4194*3.4198*3.4205*3.419
10/20/2004 04:35:00*3.42*3.4178*3.4203*3.417
10/20/2004 04:40:00*3.418*3.4192*3.4208*3.4178
10/20/2004 04:45:00*3.4188*3.4195*3.4198*3.4181
10/20/2004 04:50:00*3.4194*3.4198*3.4215*3.4192
10/20/2004 04:55:00*3.4203*3.4161*3.4203*3.4161
10/20/2004 05:00:00*3.4162*3.4178*3.4178*3.4139
10/20/2004 05:05:00*3.4171*3.4155*3.4178*3.4141
10/20/2004 05:10:00*3.4154*3.4164*3.4169*3.4154
10/20/2004 05:15:00*3.416*3.416*3.4165*3.4157
10/20/2004 05:20:00*3.4163*3.4183*3.4184*3.415
10/20/2004 05:25:00*3.4176*3.4175*3.4189*3.4165
10/20/2004 05:30:00*3.4177*3.4181*3.4191*3.4166
10/20/2004 05:35:00*3.4185*3.4178*3.4191*3.4171
10/20/2004 05:40:00*3.4178*3.4167*3.418*3.4167
10/20/2004 05:45:00*3.4166*3.4151*3.4175*3.415
10/20/2004 05:50:00*3.4152*3.4182*3.4182*3.4151
10/20/2004 05:55:00*3.4175*3.4179*3.4198*3.4165
10/20/2004 06:00:00*3.4191*3.4209*3.4211*3.4178
10/20/2004 06:05:00*3.4191*3.4195*3.4215*3.4168
10/20/2004 06:10:00*3.419*3.4172*3.4201*3.4171
10/20/2004 06:15:00*3.4173*3.4169*3.4193*3.4148
10/20/2004 06:20:00*3.415*3.4179*3.4184*3.4148
10/20/2004 06:25:00*3.417*3.4166*3.418*3.4148
10/20/2004 06:30:00*3.4162*3.4158*3.4169*3.4155
10/20/2004 06:35:00*3.4162*3.4171*3.4183*3.4155
10/20/2004 06:40:00*3.4171*3.4173*3.4179*3.4162
10/20/2004 06:45:00*3.4173*3.4178*3.4186*3.4173
10/20/2004 06:50:00*3.4176*3.4158*3.4181*3.4158
10/20/2004 06:55:00*3.4165*3.4157*3.4168*3.4153
10/20/2004 07:00:00*3.4153*3.416*3.4163*3.4153
10/20/2004 07:05:00*3.4157*3.4175*3.4178*3.4151
10/20/2004 07:10:00*3.4174*3.4165*3.4175*3.4158
10/20/2004 07:15:00*3.4167*3.415*3.4167*3.415
10/20/2004 07:20:00*3.4146*3.4137*3.415*3.4127
10/20/2004 07:25:00*3.4136*3.4123*3.414*3.4075
10/20/2004 07:30:00*3.4123*3.4147*3.4175*3.4111
10/20/2004 07:35:00*3.4147*3.4162*3.4193*3.4147
10/20/2004 07:40:00*3.4165*3.4158*3.4175*3.4145
10/20/2004 07:45:00*3.4145*3.4152*3.4177*3.4145
10/20/2004 07:50:00*3.4176*3.416*3.4181*3.4152
10/20/2004 07:55:00*3.4176*3.4177*3.4178*3.416
10/20/2004 08:00:00*3.4176*3.416*3.4178*3.416
10/20/2004 08:05:00*3.417*3.4137*3.4172*3.413
10/20/2004 08:10:00*3.4135*3.4136*3.4144*3.4123
10/20/2004 08:15:00*3.4146*3.4137*3.4146*3.4127
10/20/2004 08:20:00*3.4132*3.4175*3.4218*3.4128
10/20/2004 08:25:00*3.4188*3.4182*3.4188*3.4155
10/20/2004 08:30:00*3.419*3.4197*3.4208*3.4175
10/20/2004 08:35:00*3.418*3.4168*3.4199*3.4153
10/20/2004 08:40:00*3.4179*3.4171*3.4184*3.4142
10/20/2004 08:45:00*3.4173*3.4173*3.4174*3.417
10/20/2004 08:50:00*3.4174*3.4183*3.4194*3.4143
10/20/2004 08:55:00*3.4195*3.4206*3.4206*3.4183
10/20/2004 09:00:00*3.419*3.4153*3.4206*3.4153
10/20/2004 09:05:00*3.4153*3.4145*3.417*3.4133
10/20/2004 09:10:00*3.4158*3.4168*3.4178*3.414
10/20/2004 09:15:00*3.4162*3.4162*3.4178*3.4159
10/20/2004 09:20:00*3.4163*3.4197*3.4238*3.416
10/20/2004 09:25:00*3.4196*3.419*3.42*3.4186
10/20/2004 09:30:00*3.4183*3.419*3.4193*3.4175
10/20/2004 09:35:00*3.4192*3.4192*3.42*3.4189
10/20/2004 09:40:00*3.4184*3.4212*3.4212*3.4152
10/20/2004 09:45:00*3.4215*3.421*3.4218*3.4203
10/20/2004 09:50:00*3.4209*3.4201*3.421*3.4194
10/20/2004 09:55:00*3.42*3.4188*3.421*3.4187
10/20/2004 10:00:00*3.4189*3.42*3.422*3.4176
10/20/2004 10:05:00*3.4202*3.4191*3.4205*3.4179
10/20/2004 10:10:00*3.4196*3.4169*3.4211*3.4145
10/20/2004 10:15:00*3.4174*3.4157*3.419*3.4157
10/20/2004 10:20:00*3.4165*3.416*3.4168*3.4153
10/20/2004 10:25:00*3.4161*3.4161*3.4166*3.416
10/20/2004 10:30:00*3.416*3.4163*3.4165*3.4158
10/20/2004 10:35:00*3.416*3.415*3.4163*3.4133
10/20/2004 10:40:00*3.4148*3.416*3.4165*3.4148
10/20/2004 10:45:00*3.4156*3.4144*3.4165*3.4143
10/20/2004 10:50:00*3.4141*3.4135*3.4153*3.413
10/20/2004 10:55:00*3.4134*3.4139*3.4145*3.4117
10/20/2004 11:00:00*3.4138*3.4131*3.4151*3.413
10/20/2004 11:05:00*3.4135*3.4135*3.4145*3.4124
10/20/2004 11:10:00*3.4134*3.4133*3.4136*3.4111
10/20/2004 11:15:00*3.413*3.4113*3.4133*3.4111
10/20/2004 11:20:00*3.4124*3.4126*3.4148*3.4109
10/20/2004 11:25:00*3.4135*3.4128*3.4185*3.4115
10/20/2004 11:30:00*3.4129*3.4129*3.4138*3.4121
10/20/2004 11:35:00*3.4123*3.4108*3.414*3.4098
10/20/2004 11:40:00*3.41*3.4106*3.4125*3.4095
10/20/2004 11:45:00*3.4108*3.4106*3.4125*3.4095
10/20/2004 11:50:00*3.4116*3.4104*3.4121*3.4104
10/20/2004 11:55:00*3.4112*3.4107*3.4121*3.4101
10/20/2004 12:00:00*3.4106*3.41*3.413*3.4099
10/20/2004 12:05:00*3.4107*3.4108*3.412*3.4096
10/20/2004 12:10:00*3.4107*3.4122*3.4124*3.4106
10/20/2004 12:15:00*3.4114*3.4121*3.415*3.4105
10/20/2004 12:20:00*3.4122*3.4118*3.415*3.4116
10/20/2004 12:25:00*3.4125*3.4122*3.413*3.4117
10/20/2004 12:30:00*3.4121*3.4121*3.419*3.4117
10/20/2004 12:35:00*3.412*3.4157*3.417*3.4115
10/20/2004 12:40:00*3.4167*3.4152*3.4175*3.41
10/20/2004 12:45:00*3.4154*3.4182*3.422*3.4146
10/20/2004 12:50:00*3.4185*3.4202*3.4206*3.4174
10/20/2004 12:55:00*3.4193*3.4186*3.4208*3.4172
10/20/2004 13:00:00*3.4178*3.4176*3.4188*3.4167
10/20/2004 13:05:00*3.417*3.4167*3.4183*3.4166
10/20/2004 13:10:00*3.4166*3.4183*3.4205*3.4154
10/20/2004 13:15:00*3.4175*3.4176*3.4193*3.4167
10/20/2004 13:20:00*3.4169*3.4182*3.4195*3.4167
10/20/2004 13:25:00*3.4183*3.4195*3.42*3.4179
10/20/2004 13:30:00*3.4205*3.421*3.4222*3.4191
10/20/2004 13:35:00*3.4199*3.4207*3.421*3.4187
10/20/2004 13:40:00*3.4205*3.4203*3.4223*3.4189
10/20/2004 13:45:00*3.4196*3.421*3.4216*3.4196
10/20/2004 13:50:00*3.4201*3.4213*3.4215*3.4199
10/20/2004 13:55:00*3.4205*3.4224*3.4235*3.4203
10/20/2004 14:00:00*3.4223*3.4227*3.4231*3.4221
10/20/2004 14:05:00*3.422*3.423*3.425*3.4215
10/20/2004 14:10:00*3.4228*3.4212*3.423*3.418
10/20/2004 14:15:00*3.4202*3.4202*3.4212*3.4199
10/20/2004 14:20:00*3.4203*3.4214*3.4214*3.4201
10/20/2004 14:25:00*3.4205*3.4219*3.4219*3.4204
10/20/2004 14:30:00*3.42175*3.4204*3.4219*3.4204
10/20/2004 14:35:00*3.4205*3.421*3.421*3.4196
10/20/2004 14:40:00*3.4204*3.4198*3.421*3.4198
10/20/2004 14:45:00*3.42*3.4201*3.4203*3.41955
10/20/2004 14:50:00*3.41995*3.41955*3.4201*3.4193
10/20/2004 14:55:00*3.4198*3.4195*3.421*3.4186
10/20/2004 15:00:00*3.4187*3.416*3.4216*3.416
10/20/2004 15:05:00*3.4204*3.4216*3.4217*3.416
10/20/2004 15:10:00*3.4205*3.4204*3.4219*3.4192
10/20/2004 15:15:00*3.4191*3.419*3.4204*3.4189
10/20/2004 15:20:00*3.4191*3.42*3.4212*3.4189
10/20/2004 15:25:00*3.4213*3.4207*3.42255*3.4196
10/20/2004 15:30:00*3.4217*3.4229*3.42405*3.4207
10/20/2004 15:35:00*3.4226*3.42255*3.42375*3.421
10/20/2004 15:40:00*3.4206*3.4214*3.42255*3.4198
10/20/2004 15:45:00*3.42*3.4208*3.4214*3.4196
10/20/2004 15:50:00*3.4197*3.4208*3.4211*3.419
10/20/2004 15:55:00*3.4193*3.4208*3.4217*3.419
10/20/2004 16:00:00*3.4197*3.4202*3.4214*3.413
10/20/2004 16:05:00*3.4212*3.4204*3.4213*3.42
10/20/2004 16:10:00*3.4203*3.4196*3.4204*3.4192
10/20/2004 16:15:00*3.4195*3.4195*3.4196*3.4192
10/20/2004 16:20:00*3.42*3.4194*3.42*3.4194
10/20/2004 16:25:00*3.4194*3.4195*3.4196*3.4191
10/20/2004 16:30:00*3.4196*3.4194*3.4196*3.4185
10/20/2004 16:35:00*3.4195*3.4192*3.4195*3.4187
10/20/2004 16:40:00*3.4191*3.4191*3.4192*3.4188
10/20/2004 16:45:00*3.4191*3.4191*3.4192*3.4188
10/20/2004 16:50:00*3.4194*3.4185*3.4194*3.4183
10/20/2004 16:55:00*3.4185*3.418*3.4185*3.418
10/20/2004 17:00:00*3.4181*3.4128*3.4182*3.4128
