10/18/2004 17:05:00*3.4418*3.4373*3.4429*3.4371
10/18/2004 17:10:00*3.4372*3.4372*3.4379*3.4368
10/18/2004 17:15:00*3.4373*3.4368*3.4375*3.4368
10/18/2004 17:20:00*3.4369*3.4362*3.4369*3.4315
10/18/2004 17:25:00*3.4361*3.4358*3.4362*3.4358
10/18/2004 17:30:00*3.436*3.436*3.4362*3.4357
10/18/2004 17:35:00*3.4358*3.4361*3.4366*3.4353
10/18/2004 17:40:00*3.4362*3.4368*3.4376*3.4361
10/18/2004 17:45:00*3.4371*3.4375*3.4376*3.4365
10/18/2004 17:50:00*3.4377*3.4376*3.438*3.4372
10/18/2004 17:55:00*3.4379*3.4379*3.4383*3.4369
10/18/2004 18:00:00*3.4376*3.4376*3.4379*3.4373
10/18/2004 18:05:00*3.4375*3.4376*3.4377*3.4373
10/18/2004 18:10:00*3.4377*3.438*3.4382*3.4376
10/18/2004 18:15:00*3.4379*3.4389*3.4394*3.4376
10/18/2004 18:20:00*3.4387*3.439*3.4394*3.4386
10/18/2004 18:25:00*3.4389*3.4389*3.4391*3.4384
10/18/2004 18:30:00*3.439*3.4391*3.4393*3.4389
10/18/2004 18:35:00*3.439*3.4391*3.4394*3.439
10/18/2004 18:40:00*3.439*3.4393*3.4394*3.439
10/18/2004 18:45:00*3.4394*3.4387*3.4394*3.4387
10/18/2004 18:50:00*3.4389*3.4387*3.4393*3.4387
10/18/2004 18:55:00*3.439*3.439*3.4391*3.4387
10/18/2004 19:00:00*3.4391*3.4389*3.4391*3.4387
10/18/2004 19:05:00*3.439*3.4396*3.4398*3.4389
10/18/2004 19:10:00*3.4397*3.4399*3.44*3.4396
10/18/2004 19:15:00*3.44*3.4401*3.4402*3.4399
10/18/2004 19:20:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 19:25:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 19:30:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 19:35:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 19:40:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 19:45:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 19:50:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 19:55:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 20:00:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 20:05:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 20:10:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 20:15:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 20:20:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 20:25:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 20:30:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 20:35:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 20:40:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 20:45:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 20:50:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 20:55:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 21:00:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 21:05:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 21:10:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 21:15:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 21:20:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 21:25:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 21:30:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 21:35:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 21:40:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 21:45:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 21:50:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 21:55:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 22:00:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 22:05:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 22:10:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 22:15:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 22:20:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 22:25:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 22:30:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 22:35:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 22:40:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 22:45:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 22:50:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 22:55:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 23:00:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 23:05:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 23:10:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 23:15:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 23:20:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 23:25:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 23:30:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 23:35:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 23:40:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 23:45:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 23:50:00*3.4401*3.4401*3.4401*3.4401
10/18/2004 23:55:00*3.4401*3.4401*3.4401*3.4401
10/19/2004 00:00:00*3.4401*3.4401*3.4401*3.4401
10/19/2004 00:05:00*3.4401*3.4401*3.4401*3.4401
10/19/2004 00:10:00*3.4401*3.4401*3.4401*3.4401
10/19/2004 00:15:00*3.4401*3.4401*3.4401*3.4401
10/19/2004 00:20:00*3.4401*3.4401*3.4401*3.4401
10/19/2004 00:25:00*3.4401*3.4401*3.4401*3.4401
10/19/2004 00:30:00*3.4401*3.4401*3.4401*3.4401
10/19/2004 00:35:00*3.4401*3.4401*3.4401*3.4401
10/19/2004 00:40:00*3.4401*3.4401*3.4401*3.4401
10/19/2004 00:45:00*3.4401*3.4401*3.4401*3.4401
10/19/2004 00:50:00*3.4401*3.4401*3.4401*3.4401
10/19/2004 00:55:00*3.4401*3.4401*3.4401*3.4401
10/19/2004 01:00:00*3.4401*3.4401*3.4401*3.4401
10/19/2004 01:05:00*3.4401*3.4401*3.4401*3.4401
10/19/2004 01:10:00*3.4401*3.4401*3.4401*3.4401
10/19/2004 01:15:00*3.4401*3.4401*3.4401*3.4401
10/19/2004 01:20:00*3.4401*3.4401*3.4401*3.4401
10/19/2004 01:25:00*3.4401*3.4401*3.4401*3.4401
10/19/2004 01:30:00*3.4401*3.4401*3.4401*3.4401
10/19/2004 01:35:00*3.4401*3.4401*3.4401*3.4401
10/19/2004 01:40:00*3.4401*3.4401*3.4401*3.4401
10/19/2004 01:45:00*3.4401*3.4401*3.4401*3.4401
10/19/2004 01:50:00*3.435*3.435*3.4401*3.435
10/19/2004 01:55:00*3.435*3.435*3.435*3.435
10/19/2004 02:00:00*3.4425*3.4415*3.4425*3.435
10/19/2004 02:05:00*3.44155*3.44165*3.44165*3.4415
10/19/2004 02:10:00*3.44165*3.4391*3.4418*3.439
10/19/2004 02:15:00*3.4391*3.439*3.4391*3.439
10/19/2004 02:20:00*3.439*3.4424*3.443*3.439
10/19/2004 02:25:00*3.4424*3.4414*3.44255*3.4414
10/19/2004 02:30:00*3.4414*3.4434*3.4447*3.4414
10/19/2004 02:35:00*3.4446*3.445*3.4451*3.4413
10/19/2004 02:40:00*3.4451*3.4456*3.4459*3.4413
10/19/2004 02:45:00*3.4458*3.4478*3.4483*3.4453
10/19/2004 02:50:00*3.4467*3.4462*3.449*3.4456
10/19/2004 02:55:00*3.4461*3.4477*3.4483*3.446
10/19/2004 03:00:00*3.4476*3.4413*3.4477*3.4413
10/19/2004 03:05:00*3.4466*3.445*3.45*3.4413
10/19/2004 03:10:00*3.4458*3.4437*3.447*3.4435
10/19/2004 03:15:00*3.4453*3.4438*3.4453*3.4426
10/19/2004 03:20:00*3.4438*3.444*3.4448*3.4438
10/19/2004 03:25:00*3.4439*3.4408*3.4444*3.4398
10/19/2004 03:30:00*3.4418*3.439*3.443*3.4388
10/19/2004 03:35:00*3.4399*3.4414*3.4433*3.439
10/19/2004 03:40:00*3.4418*3.444*3.4443*3.4409
10/19/2004 03:45:00*3.4437*3.4432*3.4448*3.443
10/19/2004 03:50:00*3.4433*3.4417*3.4448*3.4405
10/19/2004 03:55:00*3.4416*3.4422*3.4423*3.4416
10/19/2004 04:00:00*3.4422*3.4419*3.4422*3.4417
10/19/2004 04:05:00*3.4423*3.4434*3.445*3.4397
10/19/2004 04:10:00*3.4427*3.4431*3.4453*3.4416
10/19/2004 04:15:00*3.4432*3.4415*3.446*3.4414
10/19/2004 04:20:00*3.4411*3.4405*3.4417*3.4398
10/19/2004 04:25:00*3.4396*3.44*3.441*3.4388
10/19/2004 04:30:00*3.4405*3.4401*3.4408*3.4382
10/19/2004 04:35:00*3.4393*3.4392*3.4401*3.437
10/19/2004 04:40:00*3.439*3.44*3.441*3.4388
10/19/2004 04:45:00*3.441*3.4402*3.4411*3.44
10/19/2004 04:50:00*3.4403*3.44*3.441*3.4399
10/19/2004 04:55:00*3.4407*3.4395*3.441*3.4393
10/19/2004 05:00:00*3.4393*3.4389*3.4395*3.4388
10/19/2004 05:05:00*3.4391*3.436*3.4393*3.4355
10/19/2004 05:10:00*3.4358*3.4347*3.4365*3.4327
10/19/2004 05:15:00*3.4348*3.4323*3.437*3.4315
10/19/2004 05:20:00*3.4328*3.4321*3.4334*3.4314
10/19/2004 05:25:00*3.4317*3.4314*3.4327*3.426
10/19/2004 05:30:00*3.4311*3.4309*3.4316*3.4304
10/19/2004 05:35:00*3.431*3.4319*3.4319*3.4303
10/19/2004 05:40:00*3.4313*3.4315*3.4325*3.4263
10/19/2004 05:45:00*3.4317*3.4296*3.4326*3.4292
10/19/2004 05:50:00*3.4292*3.4296*3.4296*3.4278
10/19/2004 05:55:00*3.4298*3.4295*3.4308*3.4285
10/19/2004 06:00:00*3.43*3.4298*3.4311*3.4295
10/19/2004 06:05:00*3.4305*3.4317*3.4323*3.4298
10/19/2004 06:10:00*3.4315*3.4317*3.432*3.4305
10/19/2004 06:15:00*3.4309*3.4303*3.4318*3.4301
10/19/2004 06:20:00*3.4304*3.4305*3.4314*3.4297
10/19/2004 06:25:00*3.4311*3.4308*3.4314*3.4301
10/19/2004 06:30:00*3.431*3.4293*3.4311*3.4293
10/19/2004 06:35:00*3.4294*3.4291*3.4297*3.429
10/19/2004 06:40:00*3.4292*3.4291*3.4303*3.4263
10/19/2004 06:45:00*3.4298*3.4295*3.4311*3.429
10/19/2004 06:50:00*3.4294*3.4291*3.4307*3.4291
10/19/2004 06:55:00*3.4294*3.431*3.431*3.4291
10/19/2004 07:00:00*3.4302*3.43*3.431*3.4291
10/19/2004 07:05:00*3.4303*3.4298*3.4304*3.4297
10/19/2004 07:10:00*3.4301*3.43*3.4303*3.4295
10/19/2004 07:15:00*3.4302*3.4307*3.4311*3.4293
10/19/2004 07:20:00*3.4298*3.4291*3.4309*3.4283
10/19/2004 07:25:00*3.4285*3.4289*3.4298*3.428
10/19/2004 07:30:00*3.429*3.4278*3.4295*3.4238
10/19/2004 07:35:00*3.4283*3.428*3.4289*3.4278
10/19/2004 07:40:00*3.4281*3.4289*3.4296*3.4275
10/19/2004 07:45:00*3.4287*3.4302*3.4308*3.4286
10/19/2004 07:50:00*3.4301*3.4306*3.4312*3.4298
10/19/2004 07:55:00*3.4303*3.4306*3.431*3.4299
10/19/2004 08:00:00*3.43*3.4288*3.4306*3.425
10/19/2004 08:05:00*3.4291*3.4288*3.4297*3.4288
10/19/2004 08:10:00*3.4291*3.4295*3.4298*3.4274
10/19/2004 08:15:00*3.4289*3.4296*3.4297*3.4283
10/19/2004 08:20:00*3.429*3.4283*3.4298*3.4279
10/19/2004 08:25:00*3.4282*3.4275*3.4283*3.4269
10/19/2004 08:30:00*3.4274*3.4259*3.4275*3.4247
10/19/2004 08:35:00*3.4266*3.4279*3.4298*3.4258
10/19/2004 08:40:00*3.4287*3.4288*3.4318*3.4268
10/19/2004 08:45:00*3.4294*3.4318*3.4326*3.4288
10/19/2004 08:50:00*3.4315*3.428*3.4321*3.4273
10/19/2004 08:55:00*3.4302*3.4298*3.4315*3.428
10/19/2004 09:00:00*3.4301*3.4283*3.4301*3.4268
10/19/2004 09:05:00*3.4284*3.428*3.43*3.4275
10/19/2004 09:10:00*3.4277*3.4265*3.428*3.426
10/19/2004 09:15:00*3.4271*3.4275*3.4288*3.4258
10/19/2004 09:20:00*3.4274*3.4275*3.4275*3.4257
10/19/2004 09:25:00*3.426*3.4246*3.4275*3.424
10/19/2004 09:30:00*3.424*3.4259*3.4266*3.4225
10/19/2004 09:35:00*3.4251*3.424*3.427*3.423
10/19/2004 09:40:00*3.4238*3.4234*3.425*3.423
10/19/2004 09:45:00*3.4232*3.4216*3.4238*3.421
10/19/2004 09:50:00*3.4214*3.4209*3.4223*3.417
10/19/2004 09:55:00*3.4193*3.4215*3.4218*3.4193
10/19/2004 10:00:00*3.4212*3.4224*3.425*3.4205
10/19/2004 10:05:00*3.4223*3.4251*3.4265*3.4213
10/19/2004 10:10:00*3.4256*3.4265*3.4283*3.4251
10/19/2004 10:15:00*3.4263*3.427*3.4274*3.4241
10/19/2004 10:20:00*3.4269*3.4234*3.4277*3.4225
10/19/2004 10:25:00*3.4233*3.4223*3.4245*3.4188
10/19/2004 10:30:00*3.4222*3.4183*3.425*3.4175
10/19/2004 10:35:00*3.4187*3.4182*3.4195*3.4178
10/19/2004 10:40:00*3.418*3.4155*3.4183*3.415
10/19/2004 10:45:00*3.4154*3.418*3.4181*3.4133
10/19/2004 10:50:00*3.4177*3.4178*3.4188*3.4171
10/19/2004 10:55:00*3.418*3.4185*3.4191*3.417
10/19/2004 11:00:00*3.419*3.4175*3.4193*3.4162
10/19/2004 11:05:00*3.4175*3.4178*3.4178*3.4168
10/19/2004 11:10:00*3.4177*3.4141*3.4178*3.4128
10/19/2004 11:15:00*3.4155*3.4164*3.4165*3.4141
10/19/2004 11:20:00*3.4162*3.4155*3.4185*3.4148
10/19/2004 11:25:00*3.4152*3.4168*3.4185*3.4144
10/19/2004 11:30:00*3.4169*3.4166*3.4205*3.4125
10/19/2004 11:35:00*3.4167*3.4162*3.4168*3.4125
10/19/2004 11:40:00*3.416*3.4175*3.418*3.4156
10/19/2004 11:45:00*3.4175*3.4184*3.4191*3.417
10/19/2004 11:50:00*3.4181*3.4215*3.4217*3.4179
10/19/2004 11:55:00*3.4211*3.42*3.4215*3.4188
10/19/2004 12:00:00*3.4199*3.4189*3.4201*3.4175
10/19/2004 12:05:00*3.4188*3.4203*3.4203*3.4187
10/19/2004 12:10:00*3.4201*3.4199*3.4203*3.4191
10/19/2004 12:15:00*3.4197*3.4204*3.4207*3.4194
10/19/2004 12:20:00*3.4203*3.4184*3.4208*3.4182
10/19/2004 12:25:00*3.4183*3.4173*3.4203*3.4148
10/19/2004 12:30:00*3.4194*3.4193*3.42*3.4171
10/19/2004 12:35:00*3.4194*3.4169*3.4194*3.4169
10/19/2004 12:40:00*3.4181*3.4166*3.42*3.4161
10/19/2004 12:45:00*3.4177*3.4169*3.4181*3.4163
10/19/2004 12:50:00*3.4177*3.4177*3.4187*3.4166
10/19/2004 12:55:00*3.4186*3.4181*3.4187*3.4165
10/19/2004 13:00:00*3.418*3.4164*3.4184*3.4163
10/19/2004 13:05:00*3.4173*3.4185*3.4185*3.4161
10/19/2004 13:10:00*3.4184*3.4181*3.4185*3.4166
10/19/2004 13:15:00*3.4171*3.4164*3.4181*3.4163
10/19/2004 13:20:00*3.4176*3.4178*3.4188*3.4164
10/19/2004 13:25:00*3.4189*3.4187*3.419*3.4175
10/19/2004 13:30:00*3.4189*3.4166*3.4189*3.4163
10/19/2004 13:35:00*3.4175*3.4162*3.4176*3.4158
10/19/2004 13:40:00*3.4174*3.4167*3.4178*3.4162
10/19/2004 13:45:00*3.4179*3.416*3.4179*3.416
10/19/2004 13:50:00*3.4172*3.416*3.4173*3.4157
10/19/2004 13:55:00*3.4169*3.4174*3.4176*3.4159
10/19/2004 14:00:00*3.4173*3.4155*3.4176*3.4152
10/19/2004 14:05:00*3.4165*3.416*3.4165*3.4147
10/19/2004 14:10:00*3.4149*3.4155*3.4162*3.4149
10/19/2004 14:15:00*3.4153*3.4154*3.4164*3.4149
10/19/2004 14:20:00*3.4164*3.4167*3.4169*3.4154
10/19/2004 14:25:00*3.4168*3.4161*3.4171*3.416
10/19/2004 14:30:00*3.4168*3.4175*3.4191*3.4159
10/19/2004 14:35:00*3.4176*3.4169*3.4177*3.4168
10/19/2004 14:40:00*3.4174*3.4185*3.4192*3.4168
10/19/2004 14:45:00*3.4193*3.4199*3.425*3.4174
10/19/2004 14:50:00*3.4186*3.4171*3.4245*3.415
10/19/2004 14:55:00*3.4173*3.41855*3.4203*3.4163
10/19/2004 15:00:00*3.4187*3.41805*3.4204*3.41805
10/19/2004 15:05:00*3.42*3.41805*3.4203*3.4179
10/19/2004 15:10:00*3.4182*3.4186*3.4201*3.41665
10/19/2004 15:15:00*3.4187*3.4169*3.4187*3.41665
10/19/2004 15:20:00*3.4169*3.4169*3.4169*3.4169
10/19/2004 15:25:00*3.4188*3.41715*3.419*3.4168
10/19/2004 15:30:00*3.41715*3.41715*3.4189*3.417
10/19/2004 15:35:00*3.4175*3.4163*3.419*3.4161
10/19/2004 15:40:00*3.4162*3.4173*3.4186*3.4156
10/19/2004 15:45:00*3.4173*3.4173*3.4173*3.4173
10/19/2004 15:50:00*3.4173*3.4173*3.4173*3.4173
10/19/2004 15:55:00*3.4173*3.4174*3.4174*3.4173
10/19/2004 16:00:00*3.4174*3.4174*3.4174*3.4174
10/19/2004 16:05:00*3.4174*3.4174*3.4174*3.4174
10/19/2004 16:10:00*3.4174*3.4169*3.4174*3.4145
10/19/2004 16:15:00*3.4171*3.4197*3.423*3.4169
10/19/2004 16:20:00*3.4187*3.4191*3.4197*3.4183
10/19/2004 16:25:00*3.4187*3.4185*3.4191*3.4185
10/19/2004 16:30:00*3.4187*3.4188*3.4191*3.4185
10/19/2004 16:35:00*3.4185*3.4187*3.4191*3.4185
10/19/2004 16:40:00*3.4188*3.4191*3.4199*3.4183
10/19/2004 16:45:00*3.4191*3.4189*3.423*3.4188
10/19/2004 16:50:00*3.4191*3.421*3.421*3.4188
10/19/2004 16:55:00*3.4209*3.421*3.4255*3.4205
10/19/2004 17:00:00*3.4212*3.42*3.4213*3.4194
