10/17/2004 17:05:00*3.4515*3.4565*3.4575*3.4515
10/17/2004 17:10:00*3.4565*3.4565*3.4565*3.4565
10/17/2004 17:15:00*3.4565*3.4565*3.4565*3.4565
10/17/2004 17:20:00*3.4565*3.4565*3.4565*3.4565
10/17/2004 17:25:00*3.4565*3.4565*3.4565*3.4565
10/17/2004 17:30:00*3.4565*3.4565*3.4565*3.4565
10/17/2004 17:35:00*3.4565*3.4565*3.4565*3.4565
10/17/2004 17:40:00*3.4565*3.4565*3.4565*3.4565
10/17/2004 17:45:00*3.4565*3.4565*3.4565*3.4565
10/17/2004 17:50:00*3.4565*3.4565*3.4565*3.4565
10/17/2004 17:55:00*3.4565*3.4565*3.4565*3.4565
10/17/2004 18:00:00*3.4565*3.4565*3.4565*3.4565
10/17/2004 18:05:00*3.4565*3.4565*3.4565*3.4565
10/17/2004 18:10:00*3.4565*3.4565*3.4565*3.4565
10/17/2004 18:15:00*3.4565*3.4565*3.4565*3.4565
10/17/2004 18:20:00*3.4565*3.4565*3.4565*3.4565
10/17/2004 18:25:00*3.4565*3.4565*3.4565*3.4565
10/17/2004 18:30:00*3.4565*3.4565*3.4565*3.4565
10/17/2004 18:35:00*3.4565*3.4565*3.4565*3.4565
10/17/2004 18:40:00*3.4565*3.4565*3.4565*3.4565
10/17/2004 18:45:00*3.4565*3.4565*3.4565*3.4565
10/17/2004 18:50:00*3.4565*3.4565*3.4565*3.4565
10/17/2004 18:55:00*3.4565*3.4565*3.4565*3.4565
10/17/2004 19:00:00*3.4565*3.4565*3.4565*3.4565
10/17/2004 19:05:00*3.4515*3.4515*3.4565*3.4515
10/17/2004 19:10:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 19:15:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 19:20:00*3.4514*3.4515*3.4515*3.4513
10/17/2004 19:25:00*3.4513*3.4511*3.4515*3.451
10/17/2004 19:30:00*3.4512*3.4515*3.4515*3.4511
10/17/2004 19:35:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 19:40:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 19:45:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 19:50:00*3.4512*3.4513*3.4515*3.4512
10/17/2004 19:55:00*3.4511*3.4512*3.4513*3.4511
10/17/2004 20:00:00*3.4513*3.4514*3.4515*3.4512
10/17/2004 20:05:00*3.4513*3.4515*3.4515*3.4513
10/17/2004 20:10:00*3.4514*3.4512*3.4515*3.4511
10/17/2004 20:15:00*3.4513*3.4511*3.4514*3.451
10/17/2004 20:20:00*3.4513*3.4511*3.4513*3.451
10/17/2004 20:25:00*3.4512*3.4513*3.4513*3.4511
10/17/2004 20:30:00*3.4514*3.4515*3.4515*3.4513
10/17/2004 20:35:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 20:40:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 20:45:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 20:50:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 20:55:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 21:00:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 21:05:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 21:10:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 21:15:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 21:20:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 21:25:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 21:30:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 21:35:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 21:40:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 21:45:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 21:50:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 21:55:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 22:00:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 22:05:00*3.44705*3.44705*3.4515*3.44705
10/17/2004 22:10:00*3.44705*3.44705*3.44705*3.44705
10/17/2004 22:15:00*3.44705*3.4513*3.4515*3.44705
10/17/2004 22:20:00*3.4514*3.4515*3.4515*3.4513
10/17/2004 22:25:00*3.4514*3.4514*3.4515*3.4514
10/17/2004 22:30:00*3.4515*3.4515*3.4515*3.4514
10/17/2004 22:35:00*3.4514*3.4515*3.4515*3.4514
10/17/2004 22:40:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 22:45:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 22:50:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 22:55:00*3.4514*3.4514*3.4515*3.4514
10/17/2004 23:00:00*3.4515*3.4515*3.4515*3.4514
10/17/2004 23:05:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 23:10:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 23:15:00*3.4514*3.4514*3.4515*3.4514
10/17/2004 23:20:00*3.4515*3.4515*3.4515*3.4514
10/17/2004 23:25:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 23:30:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 23:35:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 23:40:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 23:45:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 23:50:00*3.4515*3.4515*3.4515*3.4515
10/17/2004 23:55:00*3.4515*3.4515*3.4515*3.4515
10/18/2004 00:00:00*3.4514*3.4515*3.4515*3.4514
10/18/2004 00:05:00*3.4515*3.4515*3.4515*3.4515
10/18/2004 00:10:00*3.4515*3.4515*3.4515*3.4515
10/18/2004 00:15:00*3.4515*3.4515*3.4515*3.4515
10/18/2004 00:20:00*3.4515*3.4515*3.4515*3.4515
10/18/2004 00:25:00*3.4515*3.4515*3.4515*3.4515
10/18/2004 00:30:00*3.4515*3.4515*3.4515*3.4515
10/18/2004 00:35:00*3.4514*3.4511*3.4515*3.4511
10/18/2004 00:40:00*3.4511*3.4515*3.4515*3.451
10/18/2004 00:45:00*3.4482*3.4494*3.4515*3.4482
10/18/2004 00:50:00*3.4495*3.4494*3.4496*3.4494
10/18/2004 00:55:00*3.4495*3.4493*3.4495*3.4493
10/18/2004 01:00:00*3.4494*3.4502*3.4513*3.4491
10/18/2004 01:05:00*3.4514*3.4507*3.4514*3.4502
10/18/2004 01:10:00*3.4506*3.4506*3.4507*3.4506
10/18/2004 01:15:00*3.4507*3.4506*3.4507*3.4505
10/18/2004 01:20:00*3.4507*3.4506*3.4507*3.4506
10/18/2004 01:25:00*3.4507*3.4507*3.4507*3.4506
10/18/2004 01:30:00*3.4493*3.4509*3.4509*3.445
10/18/2004 01:35:00*3.4508*3.44525*3.451*3.44485
10/18/2004 01:40:00*3.451*3.4512*3.4512*3.44515
10/18/2004 01:45:00*3.4511*3.451*3.4512*3.44535
10/18/2004 01:50:00*3.4456*3.4456*3.451*3.4452
10/18/2004 01:55:00*3.4511*3.44615*3.4514*3.4456
10/18/2004 02:00:00*3.4511*3.4513*3.4517*3.44615
10/18/2004 02:05:00*3.4513*3.452*3.452*3.4512
10/18/2004 02:10:00*3.452*3.4518*3.4525*3.4503
10/18/2004 02:15:00*3.4516*3.4509*3.4521*3.4504
10/18/2004 02:20:00*3.4507*3.4503*3.4525*3.4503
10/18/2004 02:25:00*3.4502*3.4514*3.4516*3.45
10/18/2004 02:30:00*3.4515*3.4504*3.4517*3.4502
10/18/2004 02:40:00*3.4503*3.451*3.451*3.4502
10/18/2004 02:45:00*3.451*3.4507*3.4515*3.4507
10/18/2004 02:50:00*3.4507*3.451*3.453*3.4507
10/18/2004 02:55:00*3.4521*3.45*3.453*3.448
10/18/2004 03:00:00*3.4495*3.445*3.4515*3.445
10/18/2004 03:05:00*3.446*3.4479*3.4503*3.445
10/18/2004 03:10:00*3.4478*3.4465*3.4505*3.4464
10/18/2004 03:15:00*3.4466*3.4458*3.4493*3.4437
10/18/2004 03:20:00*3.447*3.4458*3.4478*3.4451
10/18/2004 03:25:00*3.4457*3.4491*3.4503*3.4456
10/18/2004 03:30:00*3.4483*3.4473*3.4506*3.4463
10/18/2004 03:35:00*3.4475*3.4447*3.4483*3.443
10/18/2004 03:40:00*3.444*3.4467*3.4475*3.444
10/18/2004 03:45:00*3.4467*3.4471*3.4471*3.4458
10/18/2004 03:50:00*3.447*3.4417*3.4471*3.4415
10/18/2004 03:55:00*3.4416*3.4432*3.4461*3.4416
10/18/2004 04:00:00*3.4442*3.445*3.4451*3.4425
10/18/2004 04:05:00*3.4445*3.445*3.4455*3.4435
10/18/2004 04:10:00*3.4451*3.4406*3.4451*3.4394
10/18/2004 04:15:00*3.4413*3.4407*3.4418*3.4393
10/18/2004 04:20:00*3.4407*3.4405*3.4409*3.439
10/18/2004 04:25:00*3.4405*3.4398*3.4406*3.4368
10/18/2004 04:30:00*3.4375*3.439*3.4398*3.437
10/18/2004 04:35:00*3.4391*3.4386*3.4412*3.4375
10/18/2004 04:40:00*3.4386*3.4397*3.4397*3.4375
10/18/2004 04:45:00*3.4396*3.4394*3.4397*3.4375
10/18/2004 04:50:00*3.4394*3.4376*3.4407*3.4376
10/18/2004 04:55:00*3.4376*3.4376*3.441*3.4375
10/18/2004 05:00:00*3.4379*3.4359*3.4386*3.4355
10/18/2004 05:05:00*3.4359*3.435*3.4363*3.4338
10/18/2004 05:10:00*3.4361*3.4368*3.4385*3.435
10/18/2004 05:15:00*3.4377*3.4383*3.4383*3.4355
10/18/2004 05:20:00*3.4372*3.4395*3.4405*3.437
10/18/2004 05:25:00*3.4395*3.4385*3.4405*3.4378
10/18/2004 05:30:00*3.4385*3.44*3.44*3.4385
10/18/2004 05:35:00*3.44*3.4385*3.4401*3.4383
10/18/2004 05:40:00*3.4398*3.4395*3.4398*3.4385
10/18/2004 05:45:00*3.4395*3.4394*3.4396*3.4384
10/18/2004 05:50:00*3.4394*3.438*3.4396*3.4358
10/18/2004 05:55:00*3.4379*3.4393*3.4397*3.437
10/18/2004 06:00:00*3.4393*3.4397*3.4397*3.437
10/18/2004 06:05:00*3.4396*3.44*3.44*3.4395
10/18/2004 06:10:00*3.44*3.4402*3.4407*3.4373
10/18/2004 06:15:00*3.4402*3.4403*3.441*3.4383
10/18/2004 06:20:00*3.4405*3.4401*3.4411*3.439
10/18/2004 06:25:00*3.4401*3.4398*3.441*3.4393
10/18/2004 06:30:00*3.4398*3.4405*3.4407*3.4393
10/18/2004 06:35:00*3.4398*3.4388*3.4407*3.4387
10/18/2004 06:40:00*3.4386*3.4393*3.4403*3.4381
10/18/2004 06:45:00*3.4393*3.4388*3.4395*3.438
10/18/2004 06:50:00*3.4379*3.4371*3.4392*3.4352
10/18/2004 06:55:00*3.4359*3.4369*3.438*3.4359
10/18/2004 07:00:00*3.4369*3.4385*3.4385*3.4358
10/18/2004 07:05:00*3.4369*3.438*3.4386*3.4368
10/18/2004 07:10:00*3.438*3.4385*3.4391*3.4368
10/18/2004 07:15:00*3.4383*3.4357*3.4385*3.4345
10/18/2004 07:20:00*3.4358*3.4343*3.437*3.4305
10/18/2004 07:25:00*3.4341*3.4333*3.4348*3.4298
10/18/2004 07:30:00*3.4334*3.4346*3.437*3.4333
10/18/2004 07:35:00*3.4348*3.4361*3.4377*3.4341
10/18/2004 07:40:00*3.4355*3.4363*3.4388*3.4355
10/18/2004 07:45:00*3.4365*3.4381*3.4382*3.4356
10/18/2004 07:50:00*3.4382*3.4402*3.4415*3.4381
10/18/2004 07:55:00*3.4396*3.4398*3.4403*3.4388
10/18/2004 08:00:00*3.4398*3.4398*3.44*3.4388
10/18/2004 08:05:00*3.439*3.4395*3.4403*3.439
10/18/2004 08:10:00*3.4393*3.4399*3.4407*3.4393
10/18/2004 08:15:00*3.4394*3.4397*3.4401*3.4389
10/18/2004 08:20:00*3.4394*3.4362*3.4397*3.4348
10/18/2004 08:25:00*3.4361*3.4348*3.4373*3.4323
10/18/2004 08:30:00*3.4344*3.4318*3.4353*3.4318
10/18/2004 08:35:00*3.4323*3.4332*3.4359*3.4316
10/18/2004 08:40:00*3.4327*3.4357*3.4364*3.4318
10/18/2004 08:45:00*3.4353*3.4361*3.438*3.4349
10/18/2004 08:50:00*3.4363*3.4359*3.4368*3.4351
10/18/2004 08:55:00*3.4361*3.4343*3.4363*3.4275
10/18/2004 09:00:00*3.435*3.4328*3.435*3.4325
10/18/2004 09:05:00*3.4333*3.4282*3.4333*3.4262
10/18/2004 09:10:00*3.4295*3.4263*3.4301*3.4238
10/18/2004 09:15:00*3.4262*3.428*3.4291*3.423
10/18/2004 09:20:00*3.4276*3.4278*3.4295*3.427
10/18/2004 09:25:00*3.428*3.4268*3.4296*3.4266
10/18/2004 09:30:00*3.4267*3.4272*3.4283*3.4261
10/18/2004 09:35:00*3.4275*3.4305*3.4309*3.4272
10/18/2004 09:40:00*3.4313*3.4267*3.4313*3.4267
10/18/2004 09:45:00*3.4268*3.427*3.4281*3.426
10/18/2004 09:50:00*3.4271*3.4278*3.4281*3.4265
10/18/2004 09:55:00*3.428*3.4251*3.428*3.421
10/18/2004 10:00:00*3.4252*3.4239*3.426*3.4228
10/18/2004 10:05:00*3.4238*3.4242*3.4247*3.4223
10/18/2004 10:10:00*3.4247*3.4255*3.4265*3.4237
10/18/2004 10:15:00*3.4248*3.4266*3.4268*3.4235
10/18/2004 10:20:00*3.4263*3.428*3.4285*3.4263
10/18/2004 10:25:00*3.4281*3.4279*3.4285*3.4263
10/18/2004 10:30:00*3.4281*3.4274*3.4283*3.4274
10/18/2004 10:35:00*3.4275*3.427*3.4278*3.4269
10/18/2004 10:40:00*3.4269*3.4268*3.4275*3.4265
10/18/2004 10:45:00*3.4269*3.4269*3.4273*3.4266
10/18/2004 10:50:00*3.4272*3.4274*3.4275*3.4262
10/18/2004 10:55:00*3.4276*3.4278*3.4284*3.4274
10/18/2004 11:00:00*3.4283*3.4278*3.4283*3.4272
10/18/2004 11:05:00*3.4277*3.4279*3.428*3.4277
10/18/2004 11:10:00*3.4277*3.4277*3.428*3.4273
10/18/2004 11:15:00*3.4279*3.4283*3.431*3.4275
10/18/2004 11:20:00*3.4298*3.4294*3.432*3.4283
10/18/2004 11:25:00*3.43*3.4323*3.4324*3.4294
10/18/2004 11:30:00*3.4318*3.432*3.4332*3.4318
10/18/2004 11:35:00*3.4325*3.4317*3.4328*3.4317
10/18/2004 11:40:00*3.4322*3.4323*3.4332*3.4315
10/18/2004 11:45:00*3.4328*3.4314*3.4331*3.4307
10/18/2004 11:50:00*3.431*3.4315*3.4334*3.431
10/18/2004 11:55:00*3.4324*3.4335*3.4335*3.4315
10/18/2004 12:00:00*3.4326*3.4326*3.4335*3.432
10/18/2004 12:05:00*3.4324*3.4336*3.4338*3.4318
10/18/2004 12:10:00*3.4336*3.4369*3.438*3.4323
10/18/2004 12:15:00*3.4368*3.4383*3.4438*3.4361
10/18/2004 12:20:00*3.439*3.4377*3.4399*3.4373
10/18/2004 12:25:00*3.4387*3.4392*3.4405*3.4377
10/18/2004 12:30:00*3.4398*3.4388*3.4413*3.4384
10/18/2004 12:35:00*3.4387*3.4405*3.4416*3.4381
10/18/2004 12:40:00*3.4408*3.4425*3.4465*3.44
10/18/2004 12:45:00*3.4421*3.4406*3.4425*3.4403
10/18/2004 12:50:00*3.4418*3.4414*3.445*3.4375
10/18/2004 12:55:00*3.4405*3.4405*3.4416*3.4391
10/18/2004 13:00:00*3.4395*3.4394*3.4409*3.4391
10/18/2004 13:05:00*3.4406*3.4408*3.4427*3.4394
10/18/2004 13:10:00*3.442*3.4418*3.4427*3.4405
10/18/2004 13:15:00*3.4408*3.4402*3.4418*3.438
10/18/2004 13:20:00*3.4409*3.4408*3.441*3.4397
10/18/2004 13:25:00*3.4409*3.4401*3.441*3.4398
10/18/2004 13:30:00*3.441*3.4415*3.4415*3.4401
10/18/2004 13:35:00*3.4414*3.4411*3.4417*3.4408
10/18/2004 13:40:00*3.4412*3.4402*3.4412*3.4399
10/18/2004 13:45:00*3.4403*3.4403*3.4407*3.4398
10/18/2004 13:50:00*3.4404*3.4402*3.4404*3.4396
10/18/2004 13:55:00*3.44*3.4401*3.4402*3.4395
10/18/2004 14:00:00*3.4403*3.4401*3.4404*3.4396
10/18/2004 14:05:00*3.4401*3.4401*3.4401*3.4399
10/18/2004 14:10:00*3.4403*3.4396*3.4407*3.4396
10/18/2004 14:15:00*3.4398*3.4402*3.4404*3.439
10/18/2004 14:20:00*3.4391*3.4402*3.4404*3.4386
10/18/2004 14:25:00*3.44*3.4391*3.4402*3.4389
10/18/2004 14:30:00*3.4403*3.4389*3.4403*3.4389
10/18/2004 14:35:00*3.439*3.4381*3.44*3.4381
10/18/2004 14:40:00*3.4395*3.4383*3.4397*3.4381
10/18/2004 14:45:00*3.4395*3.4383*3.4395*3.4325
10/18/2004 14:50:00*3.4385*3.4388*3.439*3.4383
10/18/2004 14:55:00*3.4389*3.4397*3.44*3.438
10/18/2004 15:00:00*3.4396*3.4389*3.44*3.4379
10/18/2004 15:05:00*3.4386*3.4392*3.4397*3.4386
10/18/2004 15:10:00*3.4393*3.4386*3.4393*3.4378
10/18/2004 15:15:00*3.4388*3.4386*3.4389*3.4385
10/18/2004 15:20:00*3.4388*3.4389*3.4392*3.4384
10/18/2004 15:25:00*3.439*3.4386*3.4392*3.4386
10/18/2004 15:30:00*3.4385*3.4377*3.439*3.4375
10/18/2004 15:35:00*3.4386*3.4391*3.4401*3.4373
10/18/2004 15:40:00*3.44*3.4388*3.44*3.4385
10/18/2004 15:45:00*3.4397*3.44*3.4402*3.4387
10/18/2004 15:50:00*3.4389*3.4412*3.4412*3.4389
10/18/2004 15:55:00*3.4404*3.4423*3.4429*3.4404
10/18/2004 16:00:00*3.4414*3.4421*3.4426*3.4409
10/18/2004 16:05:00*3.4421*3.4423*3.4429*3.4414
10/18/2004 16:10:00*3.4424*3.4423*3.4424*3.442
10/18/2004 16:15:00*3.442*3.4423*3.4424*3.442
10/18/2004 16:20:00*3.4426*3.4403*3.4426*3.4403
10/18/2004 16:25:00*3.4404*3.4422*3.4424*3.439
10/18/2004 16:30:00*3.4424*3.4425*3.4427*3.4422
10/18/2004 16:35:00*3.4431*3.4429*3.4432*3.4425
10/18/2004 16:40:00*3.4432*3.4404*3.4432*3.4404
10/18/2004 16:45:00*3.4406*3.441*3.441*3.4404
10/18/2004 16:50:00*3.4411*3.441*3.445*3.4407
10/18/2004 16:55:00*3.441*3.4412*3.4412*3.4407
10/18/2004 17:00:00*3.4411*3.4417*3.4417*3.4411
