10/14/2004 17:05:00*3.4716*3.4718*3.472*3.4711
10/14/2004 17:10:00*3.4719*3.4727*3.473*3.4718
10/14/2004 17:15:00*3.4726*3.4752*3.4753*3.4725
10/14/2004 17:20:00*3.475*3.4753*3.4753*3.4749
10/14/2004 17:25:00*3.475*3.4752*3.4754*3.4747
10/14/2004 17:30:00*3.4753*3.4757*3.4763*3.475
10/14/2004 17:35:00*3.4756*3.4756*3.4759*3.4753
10/14/2004 17:40:00*3.4753*3.4753*3.476*3.4748
10/14/2004 17:45:00*3.4754*3.4751*3.4754*3.4748
10/14/2004 17:50:00*3.475*3.475*3.4754*3.4748
10/14/2004 17:55:00*3.4747*3.4745*3.475*3.4744
10/14/2004 18:00:00*3.4747*3.4744*3.4747*3.4744
10/14/2004 18:05:00*3.4743*3.474*3.4744*3.4737
10/14/2004 18:10:00*3.4741*3.4734*3.4741*3.4734
10/14/2004 18:15:00*3.4735*3.474*3.4741*3.4734
10/14/2004 18:20:00*3.4737*3.4737*3.474*3.4735
10/14/2004 18:25:00*3.4738*3.4737*3.4738*3.4735
10/14/2004 18:30:00*3.4738*3.4731*3.4738*3.473
10/14/2004 18:35:00*3.4733*3.4729*3.4735*3.4729
10/14/2004 18:40:00*3.473*3.473*3.4733*3.4729
10/14/2004 18:45:00*3.4733*3.4727*3.4733*3.4727
10/14/2004 18:50:00*3.4726*3.4726*3.4727*3.4725
10/14/2004 18:55:00*3.4727*3.4729*3.4731*3.4726
10/14/2004 19:00:00*3.4727*3.4727*3.4729*3.4722
10/14/2004 19:05:00*3.4728*3.473*3.473*3.4727
10/14/2004 19:10:00*3.4729*3.4738*3.4745*3.4729
10/14/2004 19:15:00*3.4735*3.4737*3.4738*3.4729
10/14/2004 19:20:00*3.4737*3.4737*3.4737*3.4737
10/14/2004 19:25:00*3.4737*3.4737*3.4737*3.4737
10/14/2004 19:30:00*3.4737*3.4737*3.4737*3.4737
10/14/2004 19:35:00*3.4737*3.4737*3.4737*3.4737
10/14/2004 19:40:00*3.4737*3.4737*3.4737*3.4737
10/14/2004 19:45:00*3.4737*3.4737*3.4737*3.4737
10/14/2004 19:50:00*3.4737*3.4737*3.4737*3.4737
10/14/2004 19:55:00*3.4737*3.4737*3.4737*3.4737
10/14/2004 20:00:00*3.478*3.478*3.478*3.4737
10/14/2004 20:05:00*3.478*3.478*3.478*3.478
10/14/2004 20:10:00*3.478*3.478*3.478*3.478
10/14/2004 20:15:00*3.478*3.478*3.478*3.478
10/14/2004 20:20:00*3.478*3.478*3.478*3.478
10/14/2004 20:25:00*3.478*3.478*3.478*3.478
10/14/2004 20:30:00*3.478*3.478*3.478*3.478
10/14/2004 20:35:00*3.478*3.478*3.478*3.478
10/14/2004 20:40:00*3.478*3.478*3.478*3.478
10/14/2004 20:45:00*3.478*3.478*3.478*3.478
10/14/2004 20:50:00*3.478*3.478*3.478*3.478
10/14/2004 20:55:00*3.478*3.478*3.478*3.478
10/14/2004 21:00:00*3.478*3.478*3.478*3.478
10/14/2004 21:05:00*3.478*3.478*3.478*3.478
10/14/2004 21:10:00*3.478*3.478*3.478*3.478
10/14/2004 21:15:00*3.478*3.478*3.478*3.478
10/14/2004 21:20:00*3.478*3.478*3.478*3.478
10/14/2004 21:25:00*3.478*3.478*3.478*3.478
10/14/2004 21:30:00*3.478*3.478*3.478*3.478
10/14/2004 21:35:00*3.478*3.478*3.478*3.478
10/14/2004 21:40:00*3.478*3.478*3.478*3.478
10/14/2004 21:45:00*3.4715*3.4715*3.478*3.4715
10/14/2004 21:50:00*3.4715*3.4715*3.4715*3.4715
10/14/2004 21:55:00*3.4715*3.4715*3.4715*3.4715
10/14/2004 22:00:00*3.4715*3.4715*3.4715*3.4715
10/14/2004 22:05:00*3.4715*3.4715*3.4715*3.4715
10/14/2004 22:10:00*3.4715*3.4715*3.4715*3.4715
10/14/2004 22:15:00*3.4715*3.4715*3.4715*3.4715
10/14/2004 22:20:00*3.4715*3.4715*3.4715*3.4715
10/14/2004 22:25:00*3.4715*3.4715*3.4715*3.4715
10/14/2004 22:30:00*3.4715*3.4715*3.4715*3.4715
10/14/2004 22:35:00*3.4715*3.4715*3.4715*3.4715
10/14/2004 22:40:00*3.4715*3.4715*3.4715*3.4715
10/14/2004 22:45:00*3.4715*3.4715*3.4715*3.4715
10/14/2004 22:50:00*3.4715*3.4715*3.4715*3.4715
10/14/2004 22:55:00*3.4715*3.4715*3.4715*3.4715
10/14/2004 23:00:00*3.4715*3.4715*3.4715*3.4715
10/14/2004 23:05:00*3.4715*3.4715*3.4715*3.4715
10/14/2004 23:10:00*3.4715*3.4715*3.4715*3.4715
10/14/2004 23:15:00*3.4715*3.4715*3.4715*3.4715
10/14/2004 23:20:00*3.4715*3.4715*3.4715*3.4715
10/14/2004 23:25:00*3.4715*3.4715*3.4715*3.4715
10/14/2004 23:30:00*3.4715*3.4715*3.4715*3.4715
10/14/2004 23:35:00*3.4715*3.4715*3.4715*3.4715
10/14/2004 23:40:00*3.4715*3.4715*3.4715*3.4715
10/14/2004 23:45:00*3.4715*3.4715*3.4715*3.4715
10/14/2004 23:50:00*3.4715*3.4715*3.4715*3.4715
10/14/2004 23:55:00*3.4715*3.4715*3.4715*3.4715
10/15/2004 00:00:00*3.4715*3.4715*3.4715*3.4715
10/15/2004 00:05:00*3.4715*3.4715*3.4715*3.4715
10/15/2004 00:10:00*3.4715*3.4715*3.4715*3.4715
10/15/2004 00:15:00*3.4715*3.4715*3.4715*3.4715
10/15/2004 00:20:00*3.4715*3.4715*3.4715*3.4715
10/15/2004 00:25:00*3.4715*3.4715*3.4715*3.4715
10/15/2004 00:30:00*3.4715*3.4715*3.4715*3.4715
10/15/2004 00:35:00*3.4715*3.4715*3.4715*3.4715
10/15/2004 00:40:00*3.4715*3.4715*3.4715*3.4715
10/15/2004 00:45:00*3.4715*3.4715*3.4715*3.4715
10/15/2004 00:50:00*3.4715*3.4715*3.4715*3.4715
10/15/2004 00:55:00*3.4715*3.4715*3.4715*3.4715
10/15/2004 01:00:00*3.4715*3.4715*3.4715*3.4715
10/15/2004 01:05:00*3.4715*3.4715*3.4715*3.4715
10/15/2004 01:10:00*3.4715*3.4715*3.4715*3.4715
10/15/2004 01:15:00*3.47*3.478*3.478*3.47
10/15/2004 01:20:00*3.478*3.478*3.478*3.478
10/15/2004 01:25:00*3.478*3.478*3.478*3.478
10/15/2004 01:30:00*3.478*3.478*3.478*3.478
10/15/2004 01:35:00*3.478*3.478*3.478*3.478
10/15/2004 01:40:00*3.478*3.478*3.478*3.478
10/15/2004 01:45:00*3.478*3.478*3.478*3.478
10/15/2004 01:50:00*3.4711*3.4708*3.478*3.47065
10/15/2004 01:55:00*3.47065*3.47095*3.47095*3.4705
10/15/2004 02:00:00*3.4711*3.471*3.478*3.47095
10/15/2004 02:05:00*3.4716*3.4711*3.4716*3.4706
10/15/2004 02:10:00*3.4706*3.4703*3.4713*3.4696
10/15/2004 02:15:00*3.4698*3.4709*3.4711*3.4697
10/15/2004 02:20:00*3.471*3.4701*3.4713*3.4697
10/15/2004 02:25:00*3.4701*3.4698*3.47025*3.4697
10/15/2004 02:30:00*3.4697*3.4698*3.4704*3.4693
10/15/2004 02:40:00*3.4697*3.4691*3.4698*3.4685
10/15/2004 02:45:00*3.4692*3.4702*3.4711*3.4689
10/15/2004 02:50:00*3.4702*3.4719*3.4724*3.4696
10/15/2004 02:55:00*3.4719*3.4719*3.473*3.471
10/15/2004 03:00:00*3.471*3.4726*3.4729*3.4708
10/15/2004 03:05:00*3.4726*3.4725*3.4741*3.4714
10/15/2004 03:10:00*3.4724*3.4725*3.4737*3.4713
10/15/2004 03:15:00*3.472*3.4738*3.4738*3.472
10/15/2004 03:20:00*3.4737*3.472*3.4738*3.4717
10/15/2004 03:25:00*3.4719*3.4749*3.4775*3.4712
10/15/2004 03:30:00*3.4747*3.4729*3.4749*3.4718
10/15/2004 03:35:00*3.4729*3.4733*3.4736*3.4715
10/15/2004 03:40:00*3.4734*3.4733*3.4741*3.472
10/15/2004 03:45:00*3.4732*3.4721*3.4733*3.471
10/15/2004 03:50:00*3.4723*3.4743*3.4785*3.4721
10/15/2004 03:55:00*3.4748*3.4748*3.4754*3.473
10/15/2004 04:00:00*3.4751*3.4745*3.4753*3.474
10/15/2004 04:05:00*3.4746*3.4745*3.4757*3.4733
10/15/2004 04:10:00*3.4754*3.4746*3.4754*3.4735
10/15/2004 04:15:00*3.4736*3.4739*3.4746*3.4734
10/15/2004 04:20:00*3.4737*3.4736*3.4739*3.4733
10/15/2004 04:25:00*3.4735*3.473*3.4739*3.4729
10/15/2004 04:30:00*3.4731*3.4738*3.4738*3.4723
10/15/2004 04:35:00*3.4725*3.4773*3.4833*3.4725
10/15/2004 04:40:00*3.4787*3.4785*3.4797*3.477
10/15/2004 04:45:00*3.4795*3.4773*3.4795*3.4768
10/15/2004 04:50:00*3.4779*3.4776*3.478*3.477
10/15/2004 04:55:00*3.478*3.4775*3.481*3.4773
10/15/2004 05:00:00*3.4784*3.4792*3.4805*3.4774
10/15/2004 05:05:00*3.4794*3.4804*3.4867*3.4775
10/15/2004 05:10:00*3.4789*3.4788*3.4855*3.4773
10/15/2004 05:15:00*3.4785*3.4786*3.4803*3.478
10/15/2004 05:20:00*3.4794*3.477*3.4794*3.4769
10/15/2004 05:25:00*3.4773*3.4773*3.4776*3.4757
10/15/2004 05:30:00*3.4769*3.4778*3.4785*3.4766
10/15/2004 05:35:00*3.4781*3.4805*3.4805*3.4778
10/15/2004 05:40:00*3.4801*3.4794*3.481*3.4786
10/15/2004 05:45:00*3.4794*3.4808*3.4808*3.4793
10/15/2004 05:50:00*3.4806*3.4813*3.4823*3.4801
10/15/2004 05:55:00*3.4815*3.4807*3.4821*3.4807
10/15/2004 06:00:00*3.4813*3.4807*3.4813*3.4796
10/15/2004 06:05:00*3.4806*3.4801*3.4811*3.4795
10/15/2004 06:10:00*3.4799*3.4793*3.4801*3.4793
10/15/2004 06:15:00*3.4793*3.4803*3.4803*3.4793
10/15/2004 06:20:00*3.4803*3.4807*3.482*3.4791
10/15/2004 06:25:00*3.481*3.4804*3.4825*3.4798
10/15/2004 06:30:00*3.4797*3.4807*3.481*3.4795
10/15/2004 06:35:00*3.4807*3.4801*3.4807*3.4782
10/15/2004 06:40:00*3.4795*3.4835*3.488*3.4763
10/15/2004 06:45:00*3.4834*3.4822*3.4843*3.479
10/15/2004 06:50:00*3.481*3.478*3.487*3.478
10/15/2004 06:55:00*3.4812*3.482*3.4875*3.4775
10/15/2004 07:00:00*3.4825*3.4818*3.4841*3.4813
10/15/2004 07:05:00*3.482*3.4816*3.4832*3.4806
10/15/2004 07:10:00*3.4803*3.4808*3.4818*3.4803
10/15/2004 07:15:00*3.4817*3.4826*3.4826*3.4808
10/15/2004 07:20:00*3.4818*3.482*3.4875*3.481
10/15/2004 07:25:00*3.483*3.4815*3.483*3.4805
10/15/2004 07:30:00*3.4806*3.482*3.4821*3.4806
10/15/2004 07:35:00*3.4813*3.481*3.4822*3.4803
10/15/2004 07:40:00*3.4805*3.4805*3.4815*3.4793
10/15/2004 07:45:00*3.4795*3.4768*3.4805*3.4758
10/15/2004 07:50:00*3.4777*3.4754*3.4777*3.475
10/15/2004 07:55:00*3.4755*3.4758*3.4798*3.475
10/15/2004 08:00:00*3.4759*3.4756*3.4762*3.475
10/15/2004 08:05:00*3.4757*3.473*3.4757*3.473
10/15/2004 08:10:00*3.4737*3.4733*3.4743*3.472
10/15/2004 08:15:00*3.473*3.4722*3.4733*3.4719
10/15/2004 08:20:00*3.4725*3.4763*3.4775*3.472
10/15/2004 08:25:00*3.4758*3.474*3.4766*3.4738
10/15/2004 08:30:00*3.4748*3.4743*3.4788*3.471
10/15/2004 08:35:00*3.4742*3.484*3.4849*3.4725
10/15/2004 08:40:00*3.4841*3.4752*3.4855*3.4725
10/15/2004 08:45:00*3.475*3.4669*3.4752*3.456
10/15/2004 08:50:00*3.4671*3.4667*3.473*3.4625
10/15/2004 08:55:00*3.4668*3.4695*3.472*3.4662
10/15/2004 09:00:00*3.4693*3.4674*3.4701*3.4664
10/15/2004 09:05:00*3.4658*3.463*3.4674*3.461
10/15/2004 09:10:00*3.4631*3.4623*3.466*3.4608
10/15/2004 09:15:00*3.4623*3.4609*3.4633*3.4583
10/15/2004 09:20:00*3.461*3.4621*3.4632*3.4571
10/15/2004 09:25:00*3.462*3.4613*3.463*3.4594
10/15/2004 09:30:00*3.4613*3.4628*3.464*3.4606
10/15/2004 09:35:00*3.4627*3.4618*3.4628*3.4599
10/15/2004 09:40:00*3.4617*3.4628*3.4635*3.4613
10/15/2004 09:45:00*3.4631*3.4632*3.4643*3.4628
10/15/2004 09:50:00*3.4631*3.4587*3.464*3.457
10/15/2004 09:55:00*3.4594*3.4625*3.4625*3.4585
10/15/2004 10:00:00*3.4588*3.4595*3.4625*3.4583
10/15/2004 10:05:00*3.4592*3.4587*3.4625*3.4578
10/15/2004 10:10:00*3.4581*3.4573*3.459*3.4567
10/15/2004 10:15:00*3.4568*3.4535*3.4573*3.4504
10/15/2004 10:20:00*3.4536*3.4538*3.4545*3.451
10/15/2004 10:25:00*3.4543*3.4564*3.4575*3.453
10/15/2004 10:30:00*3.4563*3.459*3.4608*3.4563
10/15/2004 10:35:00*3.4592*3.4573*3.4598*3.4573
10/15/2004 10:40:00*3.4572*3.4553*3.4578*3.4535
10/15/2004 10:45:00*3.4555*3.4568*3.46*3.455
10/15/2004 10:50:00*3.4569*3.457*3.4603*3.4557
10/15/2004 10:55:00*3.457*3.4561*3.4571*3.4559
10/15/2004 11:00:00*3.4562*3.4553*3.4573*3.4548
10/15/2004 11:05:00*3.4552*3.4542*3.4553*3.4525
10/15/2004 11:10:00*3.4539*3.4532*3.4546*3.4525
10/15/2004 11:15:00*3.453*3.4543*3.4549*3.4528
10/15/2004 11:20:00*3.4541*3.4527*3.4585*3.4523
10/15/2004 11:25:00*3.452*3.4541*3.4605*3.452
10/15/2004 11:30:00*3.4545*3.4544*3.4607*3.4535
10/15/2004 11:35:00*3.4543*3.4557*3.4557*3.4541
10/15/2004 11:40:00*3.4555*3.4563*3.4585*3.4535
10/15/2004 11:45:00*3.4566*3.4543*3.4576*3.4513
10/15/2004 11:50:00*3.4559*3.4569*3.457*3.4543
10/15/2004 11:55:00*3.4568*3.457*3.4573*3.4565
10/15/2004 12:00:00*3.4572*3.4571*3.458*3.456
10/15/2004 12:05:00*3.4566*3.4565*3.4571*3.4535
10/15/2004 12:10:00*3.4566*3.4568*3.4573*3.4535
10/15/2004 12:15:00*3.457*3.4588*3.4601*3.4565
10/15/2004 12:20:00*3.4593*3.4599*3.46065*3.4587
10/15/2004 12:25:00*3.45985*3.4603*3.4603*3.4565
10/15/2004 12:30:00*3.46*3.4593*3.4608*3.457
10/15/2004 12:35:00*3.4596*3.4597*3.46*3.4586
10/15/2004 12:40:00*3.4598*3.4564*3.4603*3.4561
10/15/2004 12:45:00*3.4563*3.4585*3.459*3.4559
10/15/2004 12:50:00*3.4585*3.4585*3.4588*3.4576
10/15/2004 12:55:00*3.4588*3.4556*3.4588*3.455
10/15/2004 13:00:00*3.4553*3.4521*3.4556*3.4514
10/15/2004 13:05:00*3.4525*3.4527*3.4535*3.4507
10/15/2004 13:10:00*3.4526*3.45225*3.4535*3.45195
10/15/2004 13:15:00*3.4526*3.4532*3.4534*3.45225
10/15/2004 13:20:00*3.4533*3.4533*3.4535*3.4525
10/15/2004 13:25:00*3.4532*3.4528*3.4534*3.45265
10/15/2004 13:30:00*3.4532*3.4531*3.4535*3.45265
10/15/2004 13:35:00*3.4532*3.452*3.4532*3.452
10/15/2004 13:40:00*3.452*3.452*3.452*3.452
10/15/2004 13:45:00*3.452*3.452*3.452*3.452
10/15/2004 13:50:00*3.452*3.452*3.452*3.452
10/15/2004 13:55:00*3.452*3.452*3.452*3.452
10/15/2004 14:00:00*3.452*3.452*3.452*3.452
10/15/2004 14:05:00*3.452*3.452*3.452*3.452
10/15/2004 14:10:00*3.452*3.4515*3.452*3.4515
10/15/2004 14:15:00*3.45*3.45*3.4515*3.45
10/15/2004 14:20:00*3.45*3.45*3.45*3.45
10/15/2004 14:25:00*3.45*3.45*3.45*3.45
10/15/2004 14:30:00*3.4519*3.4517*3.452*3.45
10/15/2004 14:35:00*3.4516*3.4518*3.4518*3.4516
10/15/2004 14:40:00*3.4519*3.4516*3.452*3.4516
10/15/2004 14:45:00*3.4517*3.4513*3.4575*3.4507
10/15/2004 14:50:00*3.4514*3.4514*3.4518*3.451
10/15/2004 14:55:00*3.4517*3.4517*3.4518*3.4512
10/15/2004 15:00:00*3.4513*3.4517*3.4523*3.4513
10/15/2004 15:05:00*3.4518*3.4519*3.452*3.4514
10/15/2004 15:10:00*3.4518*3.4504*3.4525*3.4503
10/15/2004 15:15:00*3.4503*3.4516*3.452*3.44885
10/15/2004 15:20:00*3.4515*3.4515*3.4516*3.4514
10/15/2004 15:25:00*3.4514*3.4516*3.4516*3.4514
10/15/2004 15:30:00*3.4517*3.4516*3.4517*3.4516
10/15/2004 15:35:00*3.4517*3.4519*3.4519*3.4516
10/15/2004 15:40:00*3.452*3.45*3.452*3.45
10/15/2004 15:45:00*3.4519*3.4521*3.4521*3.45
10/15/2004 15:50:00*3.452*3.4521*3.4521*3.4517
10/15/2004 15:55:00*3.4519*3.4518*3.4521*3.45
10/15/2004 16:00:00*3.4517*3.4521*3.4557*3.4517
10/15/2004 16:05:00*3.4523*3.452*3.4523*3.4519
10/15/2004 16:10:00*3.4521*3.452*3.4521*3.4518
10/15/2004 16:15:00*3.4519*3.4518*3.452*3.4518
10/15/2004 16:20:00*3.4519*3.452*3.452*3.4518
10/15/2004 16:25:00*3.4522*3.4523*3.4523*3.452
10/15/2004 16:30:00*3.4524*3.4523*3.4524*3.4521
10/15/2004 16:35:00*3.4524*3.4526*3.4527*3.4523
10/15/2004 16:40:00*3.4527*3.4526*3.4527*3.4524
10/15/2004 16:45:00*3.4527*3.4526*3.4527*3.4525
10/15/2004 16:50:00*3.4525*3.4529*3.453*3.4524
10/15/2004 16:55:00*3.4528*3.4524*3.4529*3.4523
10/15/2004 17:00:00*3.4525*3.453*3.4532*3.4517
