10/13/2004 17:05:00*3.4807*3.4809*3.485*3.4806
10/13/2004 17:10:00*3.481*3.481*3.4811*3.4808
10/13/2004 17:15:00*3.4809*3.481*3.481*3.4809
10/13/2004 17:20:00*3.4809*3.481*3.4811*3.4809
10/13/2004 17:25:00*3.4811*3.4811*3.4811*3.481
10/13/2004 17:30:00*3.481*3.481*3.4811*3.4808
10/13/2004 17:35:00*3.4809*3.4815*3.4815*3.4809
10/13/2004 17:40:00*3.4814*3.4818*3.482*3.4814
10/13/2004 17:45:00*3.4818*3.4818*3.4819*3.4818
10/13/2004 17:50:00*3.4819*3.4817*3.4819*3.4815
10/13/2004 17:55:00*3.4816*3.4818*3.4818*3.4815
10/13/2004 18:00:00*3.4819*3.4823*3.4823*3.4818
10/13/2004 18:10:00*3.4818*3.4818*3.4819*3.4817
10/13/2004 18:15:00*3.4816*3.4818*3.4819*3.4816
10/13/2004 18:20:00*3.4817*3.482*3.482*3.4817
10/13/2004 18:25:00*3.4822*3.4821*3.4824*3.4819
10/13/2004 18:30:00*3.4822*3.4822*3.4823*3.4821
10/13/2004 18:35:00*3.4821*3.4823*3.4824*3.4821
10/13/2004 18:40:00*3.4823*3.4823*3.4823*3.4823
10/13/2004 18:45:00*3.4824*3.4819*3.4824*3.4819
10/13/2004 18:50:00*3.482*3.4815*3.482*3.4814
10/13/2004 18:55:00*3.4812*3.4813*3.4815*3.4812
10/13/2004 19:00:00*3.4811*3.4782*3.4813*3.478
10/13/2004 19:05:00*3.4783*3.4793*3.4795*3.4782
10/13/2004 19:10:00*3.4796*3.4802*3.4804*3.4793
10/13/2004 19:15:00*3.4803*3.4799*3.4806*3.4797
10/13/2004 19:20:00*3.4797*3.4796*3.4799*3.4793
10/13/2004 19:25:00*3.4795*3.4797*3.4797*3.4795
10/13/2004 19:30:00*3.4788*3.479*3.4797*3.4786
10/13/2004 19:35:00*3.4795*3.4804*3.4804*3.479
10/13/2004 19:40:00*3.4799*3.48*3.4806*3.4796
10/13/2004 19:45:00*3.4802*3.4804*3.4807*3.48
10/13/2004 19:50:00*3.4803*3.4803*3.4804*3.48
10/13/2004 19:55:00*3.4804*3.4821*3.487*3.4802
10/13/2004 20:00:00*3.4822*3.4817*3.4822*3.4816
10/13/2004 20:05:00*3.4816*3.4817*3.4818*3.4815
10/13/2004 20:10:00*3.4818*3.4817*3.4818*3.4816
10/13/2004 20:15:00*3.4818*3.4817*3.4818*3.4817
10/13/2004 20:20:00*3.4818*3.4818*3.4818*3.4817
10/13/2004 20:25:00*3.4817*3.4824*3.4825*3.4817
10/13/2004 20:30:00*3.4823*3.4826*3.4827*3.4823
10/13/2004 20:35:00*3.4827*3.4825*3.4828*3.4825
10/13/2004 20:40:00*3.4826*3.4825*3.4826*3.4824
10/13/2004 20:45:00*3.4824*3.4832*3.4832*3.4824
10/13/2004 20:50:00*3.4833*3.4838*3.4838*3.4831
10/13/2004 20:55:00*3.4837*3.4844*3.4851*3.4835
10/13/2004 21:00:00*3.4841*3.4838*3.4844*3.4837
10/13/2004 21:05:00*3.4839*3.4836*3.4839*3.4835
10/13/2004 21:10:00*3.4837*3.4838*3.4838*3.4831
10/13/2004 21:15:00*3.4837*3.4837*3.4838*3.4836
10/13/2004 21:20:00*3.4838*3.4836*3.4839*3.4835
10/13/2004 21:25:00*3.4835*3.4837*3.4838*3.4832
10/13/2004 21:30:00*3.4835*3.4835*3.4837*3.4834
10/13/2004 21:35:00*3.4834*3.4832*3.4835*3.4829
10/13/2004 21:40:00*3.4834*3.4838*3.4838*3.4832
10/13/2004 21:45:00*3.4837*3.4834*3.4841*3.4834
10/13/2004 21:50:00*3.4835*3.4832*3.4835*3.4832
10/13/2004 21:55:00*3.4831*3.4831*3.4832*3.4831
10/13/2004 22:00:00*3.4832*3.4828*3.4832*3.4827
10/13/2004 22:05:00*3.4827*3.4827*3.483*3.4821
10/13/2004 22:10:00*3.4826*3.4826*3.4827*3.4825
10/13/2004 22:15:00*3.4825*3.4826*3.4827*3.4823
10/13/2004 22:20:00*3.4827*3.4821*3.4827*3.4821
10/13/2004 22:25:00*3.4822*3.4823*3.4824*3.4821
10/13/2004 22:30:00*3.4824*3.4824*3.4824*3.4823
10/13/2004 22:35:00*3.4825*3.4823*3.4827*3.4821
10/13/2004 22:40:00*3.4822*3.4822*3.4824*3.4821
10/13/2004 22:45:00*3.4823*3.4819*3.4823*3.4819
10/13/2004 22:50:00*3.4818*3.4814*3.4819*3.4813
10/13/2004 22:55:00*3.4815*3.479*3.4816*3.4787
10/13/2004 23:00:00*3.4817*3.4796*3.482*3.479
10/13/2004 23:05:00*3.4819*3.4821*3.4823*3.4796
10/13/2004 23:10:00*3.4822*3.479*3.4823*3.4787
10/13/2004 23:15:00*3.4816*3.4793*3.482*3.479
10/13/2004 23:20:00*3.4816*3.4816*3.4817*3.479
10/13/2004 23:25:00*3.479*3.4812*3.4816*3.4787
10/13/2004 23:30:00*3.4813*3.4807*3.4813*3.4807
10/13/2004 23:35:00*3.4808*3.481*3.481*3.4807
10/13/2004 23:40:00*3.4811*3.4813*3.4813*3.481
10/13/2004 23:45:00*3.4812*3.481*3.4815*3.4808
10/13/2004 23:50:00*3.4811*3.481*3.4811*3.4808
10/13/2004 23:55:00*3.4811*3.4807*3.4811*3.4806
10/14/2004 00:00:00*3.4808*3.48*3.4808*3.4799
10/14/2004 00:05:00*3.4801*3.4797*3.4801*3.4795
10/14/2004 00:10:00*3.4799*3.4799*3.4803*3.4796
10/14/2004 00:15:00*3.4798*3.4795*3.48*3.4795
10/14/2004 00:20:00*3.4795*3.4795*3.4795*3.4795
10/14/2004 00:25:00*3.4796*3.4796*3.4797*3.4795
10/14/2004 00:30:00*3.4795*3.4768*3.4796*3.476
10/14/2004 00:35:00*3.4767*3.4781*3.4786*3.474
10/14/2004 00:40:00*3.4745*3.4753*3.4784*3.4745
10/14/2004 00:45:00*3.4752*3.4763*3.479*3.4749
10/14/2004 00:50:00*3.4764*3.4761*3.479*3.4761
10/14/2004 00:55:00*3.4763*3.4767*3.4791*3.4761
10/14/2004 01:00:00*3.4766*3.4767*3.479*3.4761
10/14/2004 01:05:00*3.477*3.4762*3.4774*3.476
10/14/2004 01:10:00*3.4769*3.4742*3.477*3.4742
10/14/2004 01:15:00*3.474*3.4747*3.475*3.4728
10/14/2004 01:20:00*3.4745*3.4749*3.4753*3.4736
10/14/2004 01:25:00*3.4748*3.4755*3.4763*3.4739
10/14/2004 01:30:00*3.4764*3.4763*3.4766*3.4749
10/14/2004 01:35:00*3.4762*3.4773*3.4773*3.4752
10/14/2004 01:40:00*3.4763*3.476*3.4777*3.476
10/14/2004 01:45:00*3.4767*3.4774*3.478*3.4757
10/14/2004 01:50:00*3.4773*3.4747*3.4777*3.4728
10/14/2004 01:55:00*3.47395*3.47515*3.4759*3.4738
10/14/2004 02:00:00*3.4758*3.4784*3.4796*3.47475
10/14/2004 02:05:00*3.4797*3.4821*3.4822*3.4784
10/14/2004 02:10:00*3.4808*3.4793*3.483*3.4793
10/14/2004 02:15:00*3.4805*3.4791*3.4806*3.4773
10/14/2004 02:20:00*3.4792*3.4784*3.4792*3.477
10/14/2004 02:25:00*3.4771*3.4783*3.4785*3.4768
10/14/2004 02:30:00*3.4782*3.478*3.4805*3.4761
10/14/2004 02:40:00*3.4791*3.478*3.4794*3.4774
10/14/2004 02:45:00*3.4792*3.4793*3.4795*3.4777
10/14/2004 02:50:00*3.4791*3.4799*3.4805*3.4778
10/14/2004 02:55:00*3.4798*3.4782*3.48*3.4782
10/14/2004 03:00:00*3.4796*3.474*3.4796*3.4737
10/14/2004 03:05:00*3.475*3.4713*3.477*3.4705
10/14/2004 03:10:00*3.472*3.4708*3.472*3.4694
10/14/2004 03:15:00*3.4709*3.4722*3.4733*3.4697
10/14/2004 03:20:00*3.4723*3.4726*3.474*3.4722
10/14/2004 03:25:00*3.4724*3.4727*3.4736*3.4721
10/14/2004 03:30:00*3.4736*3.4737*3.476*3.4727
10/14/2004 03:35:00*3.4742*3.4736*3.4744*3.4706
10/14/2004 03:40:00*3.4718*3.473*3.4737*3.465
10/14/2004 03:45:00*3.4699*3.4684*3.473*3.4677
10/14/2004 03:50:00*3.47*3.4693*3.4711*3.4662
10/14/2004 03:55:00*3.4692*3.4721*3.4721*3.4692
10/14/2004 04:00:00*3.472*3.4728*3.4733*3.4709
10/14/2004 04:05:00*3.4733*3.4739*3.4743*3.472
10/14/2004 04:10:00*3.4732*3.4754*3.4788*3.472
10/14/2004 04:15:00*3.4757*3.477*3.4793*3.4753
10/14/2004 04:20:00*3.4772*3.4746*3.4773*3.4738
10/14/2004 04:25:00*3.4748*3.4742*3.4768*3.4735
10/14/2004 04:30:00*3.4743*3.474*3.476*3.4729
10/14/2004 04:35:00*3.4743*3.4749*3.4765*3.4735
10/14/2004 04:40:00*3.4743*3.4735*3.4763*3.4727
10/14/2004 04:45:00*3.4727*3.4723*3.4751*3.4711
10/14/2004 04:50:00*3.4721*3.4731*3.4751*3.4711
10/14/2004 04:55:00*3.4735*3.4737*3.4756*3.4728
10/14/2004 05:00:00*3.473*3.4746*3.4763*3.4718
10/14/2004 05:05:00*3.4748*3.4759*3.4763*3.473
10/14/2004 05:10:00*3.4748*3.4749*3.4763*3.4728
10/14/2004 05:15:00*3.474*3.4745*3.4762*3.473
10/14/2004 05:20:00*3.4741*3.4756*3.4765*3.4736
10/14/2004 05:25:00*3.4746*3.4749*3.476*3.4734
10/14/2004 05:30:00*3.4737*3.4739*3.4758*3.4735
10/14/2004 05:35:00*3.4737*3.4744*3.476*3.4737
10/14/2004 05:40:00*3.4747*3.4736*3.4753*3.4719
10/14/2004 05:45:00*3.4735*3.4739*3.4748*3.4719
10/14/2004 05:50:00*3.4745*3.4735*3.4748*3.4733
10/14/2004 05:55:00*3.474*3.4727*3.474*3.4727
10/14/2004 06:00:00*3.4727*3.4727*3.4732*3.4726
10/14/2004 06:05:00*3.4734*3.4726*3.4734*3.4724
10/14/2004 06:10:00*3.4732*3.4715*3.4732*3.4715
10/14/2004 06:15:00*3.4716*3.4713*3.4729*3.4713
10/14/2004 06:20:00*3.4718*3.4718*3.4718*3.4713
10/14/2004 06:25:00*3.4718*3.4737*3.4747*3.4718
10/14/2004 06:30:00*3.4731*3.4741*3.4743*3.473
10/14/2004 06:35:00*3.4734*3.4731*3.4743*3.4728
10/14/2004 06:40:00*3.473*3.4737*3.4745*3.4721
10/14/2004 06:45:00*3.4742*3.4752*3.4752*3.4734
10/14/2004 06:50:00*3.4755*3.4755*3.476*3.4745
10/14/2004 06:55:00*3.4741*3.4752*3.4764*3.4741
10/14/2004 07:00:00*3.4754*3.4742*3.4754*3.4739
10/14/2004 07:05:00*3.4744*3.4748*3.4755*3.474
10/14/2004 07:10:00*3.4746*3.4748*3.4758*3.4743
10/14/2004 07:15:00*3.4748*3.4743*3.4748*3.473
10/14/2004 07:20:00*3.474*3.4749*3.4749*3.474
10/14/2004 07:25:00*3.474*3.4746*3.475*3.474
10/14/2004 07:30:00*3.4746*3.4749*3.4751*3.4743
10/14/2004 07:35:00*3.4747*3.4742*3.4749*3.4735
10/14/2004 07:40:00*3.474*3.4749*3.4755*3.474
10/14/2004 07:45:00*3.4749*3.4749*3.4749*3.4747
10/14/2004 07:50:00*3.4746*3.4744*3.4755*3.4737
10/14/2004 07:55:00*3.4744*3.4745*3.4751*3.4742
10/14/2004 08:00:00*3.4744*3.4744*3.4761*3.4742
10/14/2004 08:05:00*3.4746*3.4741*3.4752*3.4738
10/14/2004 08:10:00*3.4743*3.472*3.4749*3.472
10/14/2004 08:15:00*3.4721*3.47*3.474*3.469
10/14/2004 08:20:00*3.4708*3.4743*3.4743*3.4688
10/14/2004 08:25:00*3.473*3.4735*3.4761*3.473
10/14/2004 08:30:00*3.4737*3.4737*3.4757*3.4727
10/14/2004 08:35:00*3.4747*3.4649*3.4747*3.4626
10/14/2004 08:40:00*3.4648*3.4674*3.4695*3.4625
10/14/2004 08:45:00*3.4673*3.4681*3.4686*3.4655
10/14/2004 08:50:00*3.468*3.4672*3.4683*3.4655
10/14/2004 08:55:00*3.4671*3.4689*3.469*3.466
10/14/2004 09:00:00*3.4689*3.4704*3.4714*3.4675
10/14/2004 09:05:00*3.4703*3.4721*3.4737*3.4702
10/14/2004 09:10:00*3.4725*3.4723*3.4733*3.469
10/14/2004 09:15:00*3.4723*3.4723*3.4753*3.4705
10/14/2004 09:20:00*3.4735*3.4754*3.4763*3.4723
10/14/2004 09:25:00*3.4752*3.4789*3.4789*3.475
10/14/2004 09:30:00*3.4787*3.4784*3.4792*3.4733
10/14/2004 09:35:00*3.4774*3.4804*3.481*3.4755
10/14/2004 09:40:00*3.4803*3.479*3.4807*3.4784
10/14/2004 09:45:00*3.4793*3.481*3.4818*3.4753
10/14/2004 09:50:00*3.4809*3.4768*3.4815*3.4768
10/14/2004 09:55:00*3.4769*3.4776*3.4788*3.4733
10/14/2004 10:00:00*3.477*3.4807*3.4809*3.4728
10/14/2004 10:05:00*3.4795*3.4774*3.4813*3.4773
10/14/2004 10:10:00*3.478*3.477*3.4782*3.4768
10/14/2004 10:15:00*3.477*3.4778*3.478*3.4768
10/14/2004 10:20:00*3.4777*3.4748*3.4778*3.474
10/14/2004 10:25:00*3.4756*3.4759*3.4761*3.4748
10/14/2004 10:30:00*3.4758*3.4761*3.4761*3.4755
10/14/2004 10:35:00*3.4762*3.4775*3.4789*3.4759
10/14/2004 10:40:00*3.4783*3.4739*3.4784*3.4718
10/14/2004 10:45:00*3.4724*3.471*3.475*3.4689
10/14/2004 10:50:00*3.4693*3.4705*3.4727*3.468
10/14/2004 10:55:00*3.4707*3.4663*3.4723*3.4653
10/14/2004 11:00:00*3.4681*3.4691*3.4698*3.4645
10/14/2004 11:05:00*3.467*3.47*3.4708*3.467
10/14/2004 11:10:00*3.4699*3.4681*3.4722*3.4658
10/14/2004 11:15:00*3.4701*3.4696*3.4743*3.4663
10/14/2004 11:20:00*3.468*3.4706*3.4706*3.4673
10/14/2004 11:25:00*3.4703*3.4721*3.4738*3.47
10/14/2004 11:30:00*3.4735*3.4746*3.4746*3.4721
10/14/2004 11:35:00*3.4736*3.4733*3.477*3.4722
10/14/2004 11:40:00*3.4742*3.4741*3.4752*3.4733
10/14/2004 11:45:00*3.4736*3.4733*3.4744*3.4722
10/14/2004 11:50:00*3.4727*3.4716*3.475*3.4716
10/14/2004 11:55:00*3.4718*3.4717*3.4722*3.4714
10/14/2004 12:00:00*3.4713*3.4715*3.472*3.4695
10/14/2004 12:05:00*3.47195*3.4731*3.4736*3.4709
10/14/2004 12:10:00*3.4719*3.4715*3.4731*3.471
10/14/2004 12:15:00*3.4713*3.4704*3.4715*3.4699
10/14/2004 12:20:00*3.4704*3.472*3.47215*3.4703
10/14/2004 12:25:00*3.4717*3.4716*3.47215*3.4712
10/14/2004 12:30:00*3.4714*3.472*3.472*3.4713
10/14/2004 12:35:00*3.4717*3.4718*3.47215*3.4716
10/14/2004 12:40:00*3.4719*3.4729*3.4738*3.4718
10/14/2004 12:45:00*3.4726*3.4726*3.4735*3.4721
10/14/2004 12:50:00*3.47325*3.4729*3.4734*3.4709
10/14/2004 12:55:00*3.4719*3.473*3.474*3.4719
10/14/2004 13:00:00*3.4722*3.4719*3.47315*3.4718
10/14/2004 13:05:00*3.4718*3.47175*3.4726*3.4709
10/14/2004 13:10:00*3.4709*3.4734*3.4734*3.4703
10/14/2004 13:15:00*3.4729*3.4723*3.4735*3.4716
10/14/2004 13:20:00*3.4718*3.47255*3.4727*3.4716
10/14/2004 13:25:00*3.4719*3.4731*3.4744*3.4719
10/14/2004 13:30:00*3.4725*3.47395*3.47395*3.4722
10/14/2004 13:35:00*3.473*3.4727*3.4741*3.4725
10/14/2004 13:40:00*3.4726*3.4721*3.4734*3.4719
10/14/2004 13:45:00*3.4727*3.4722*3.4727*3.4719
10/14/2004 13:50:00*3.4721*3.4723*3.4725*3.4721
10/14/2004 13:55:00*3.4722*3.4733*3.4739*3.4721
10/14/2004 14:00:00*3.4732*3.473*3.4735*3.4728
10/14/2004 14:05:00*3.4729*3.4725*3.473*3.4725
10/14/2004 14:10:00*3.4723*3.4725*3.4727*3.4722
10/14/2004 14:15:00*3.4726*3.4698*3.4729*3.4698
10/14/2004 14:20:00*3.4698*3.4698*3.4698*3.4698
10/14/2004 14:25:00*3.4699*3.4755*3.4755*3.4698
10/14/2004 14:30:00*3.47005*3.4693*3.4755*3.4693
10/14/2004 14:35:00*3.4693*3.4693*3.4693*3.4693
10/14/2004 14:40:00*3.4693*3.4693*3.4693*3.4693
10/14/2004 14:45:00*3.4693*3.4693*3.4693*3.4693
10/14/2004 14:50:00*3.4698*3.4698*3.47055*3.4693
10/14/2004 14:55:00*3.4718*3.4718*3.4726*3.4698
10/14/2004 15:00:00*3.4718*3.4718*3.4718*3.4718
10/14/2004 15:05:00*3.4718*3.4718*3.4718*3.4718
10/14/2004 15:10:00*3.4718*3.4718*3.4718*3.4718
10/14/2004 15:15:00*3.4718*3.4718*3.4718*3.4718
10/14/2004 15:20:00*3.4718*3.4718*3.4718*3.4718
10/14/2004 15:25:00*3.4718*3.4699*3.4718*3.4699
10/14/2004 15:30:00*3.46975*3.4698*3.47055*3.46975
10/14/2004 15:35:00*3.4698*3.4698*3.4698*3.4698
10/14/2004 15:40:00*3.4704*3.4704*3.47045*3.4698
10/14/2004 15:45:00*3.4699*3.4699*3.4704*3.4696
10/14/2004 15:50:00*3.47025*3.4699*3.4704*3.4696
10/14/2004 15:55:00*3.4698*3.47025*3.47045*3.4697
10/14/2004 16:00:00*3.4705*3.4703*3.47115*3.4699
10/14/2004 16:05:00*3.4702*3.4702*3.4707*3.47
10/14/2004 16:10:00*3.4703*3.4703*3.4706*3.4699
10/14/2004 16:15:00*3.4705*3.4708*3.4709*3.466
10/14/2004 16:20:00*3.4707*3.4706*3.4709*3.4705
10/14/2004 16:25:00*3.4707*3.4706*3.4709*3.4705
10/14/2004 16:30:00*3.4705*3.4709*3.4725*3.4705
10/14/2004 16:35:00*3.4707*3.4707*3.4709*3.4706
10/14/2004 16:40:00*3.4708*3.4707*3.4709*3.4706
10/14/2004 16:45:00*3.4706*3.4712*3.473*3.4706
10/14/2004 16:50:00*3.4713*3.4715*3.472*3.4711
10/14/2004 16:55:00*3.4718*3.4712*3.4718*3.4712
10/14/2004 17:00:00*3.4713*3.4711*3.472*3.4711
