10/12/2004 17:05:00*3.4919*3.4915*3.4921*3.4912
10/12/2004 17:10:00*3.4914*3.4916*3.4918*3.4912
10/12/2004 17:15:00*3.4921*3.4921*3.4924*3.4916
10/12/2004 17:20:00*3.4918*3.4912*3.4921*3.4912
10/12/2004 17:25:00*3.4914*3.4912*3.4915*3.4907
10/12/2004 17:30:00*3.4914*3.4909*3.4919*3.4909
10/12/2004 17:35:00*3.4908*3.4918*3.4918*3.4908
10/12/2004 17:40:00*3.4915*3.4912*3.4919*3.4912
10/12/2004 17:45:00*3.4915*3.4915*3.4915*3.4912
10/12/2004 17:50:00*3.4916*3.4918*3.4919*3.4915
10/12/2004 17:55:00*3.4919*3.4924*3.4926*3.4918
10/12/2004 18:00:00*3.4925*3.4919*3.4925*3.4913
10/12/2004 18:05:00*3.4922*3.4925*3.4925*3.4919
10/12/2004 18:10:00*3.4926*3.4929*3.4929*3.4925
10/12/2004 18:15:00*3.4927*3.4925*3.4929*3.4923
10/12/2004 18:20:00*3.4926*3.4923*3.4926*3.4922
10/12/2004 18:25:00*3.4925*3.4926*3.4926*3.4923
10/12/2004 18:30:00*3.4925*3.4926*3.4927*3.4925
10/12/2004 18:35:00*3.4929*3.4929*3.493*3.4926
10/12/2004 18:40:00*3.4926*3.4929*3.493*3.4926
10/12/2004 18:45:00*3.493*3.493*3.4932*3.4927
10/12/2004 18:50:00*3.493*3.493*3.493*3.493
10/12/2004 18:55:00*3.4933*3.4934*3.4936*3.493
10/12/2004 19:00:00*3.4936*3.4937*3.4937*3.4932
10/12/2004 19:05:00*3.4936*3.4944*3.4946*3.4934
10/12/2004 19:10:00*3.4943*3.494*3.4944*3.4937
10/12/2004 19:15:00*3.4937*3.4934*3.494*3.4934
10/12/2004 19:20:00*3.4934*3.4936*3.4937*3.4934
10/12/2004 19:25:00*3.4934*3.4933*3.4936*3.4932
10/12/2004 19:30:00*3.4934*3.4939*3.4939*3.4933
10/12/2004 19:35:00*3.494*3.4929*3.494*3.4926
10/12/2004 19:40:00*3.493*3.493*3.4933*3.4926
10/12/2004 19:45:00*3.4929*3.493*3.493*3.4929
10/12/2004 19:50:00*3.493*3.493*3.493*3.493
10/12/2004 19:55:00*3.493*3.493*3.493*3.493
10/12/2004 20:00:00*3.493*3.493*3.493*3.493
10/12/2004 20:05:00*3.493*3.493*3.493*3.493
10/12/2004 20:10:00*3.493*3.493*3.493*3.493
10/12/2004 20:15:00*3.493*3.493*3.493*3.493
10/12/2004 20:20:00*3.493*3.493*3.493*3.493
10/12/2004 20:25:00*3.493*3.493*3.493*3.493
10/12/2004 20:30:00*3.493*3.493*3.493*3.493
10/12/2004 20:35:00*3.493*3.493*3.493*3.493
10/12/2004 20:40:00*3.493*3.493*3.493*3.493
10/12/2004 20:45:00*3.493*3.493*3.493*3.493
10/12/2004 20:50:00*3.493*3.493*3.493*3.493
10/12/2004 20:55:00*3.493*3.493*3.493*3.493
10/12/2004 21:00:00*3.493*3.493*3.493*3.493
10/12/2004 21:05:00*3.493*3.493*3.493*3.493
10/12/2004 21:10:00*3.493*3.493*3.493*3.493
10/12/2004 21:15:00*3.493*3.493*3.493*3.493
10/12/2004 21:20:00*3.493*3.493*3.493*3.493
10/12/2004 21:25:00*3.493*3.493*3.493*3.493
10/12/2004 21:30:00*3.493*3.493*3.493*3.493
10/12/2004 21:35:00*3.493*3.493*3.493*3.493
10/12/2004 21:40:00*3.493*3.493*3.493*3.493
10/12/2004 21:45:00*3.493*3.493*3.493*3.493
10/12/2004 21:50:00*3.493*3.493*3.493*3.493
10/12/2004 21:55:00*3.493*3.493*3.493*3.493
10/12/2004 22:00:00*3.493*3.493*3.493*3.493
10/12/2004 22:05:00*3.4921*3.4921*3.493*3.4921
10/12/2004 22:10:00*3.4921*3.4921*3.4921*3.4921
10/12/2004 22:15:00*3.4921*3.4921*3.4921*3.4921
10/12/2004 22:20:00*3.4921*3.4921*3.4921*3.4921
10/12/2004 22:25:00*3.4921*3.4921*3.4921*3.4921
10/12/2004 22:30:00*3.4921*3.4921*3.4921*3.4921
10/12/2004 22:35:00*3.4921*3.4921*3.4921*3.4921
10/12/2004 22:40:00*3.4921*3.4921*3.4921*3.4921
10/12/2004 22:45:00*3.4921*3.4921*3.4921*3.4921
10/12/2004 22:50:00*3.4921*3.4921*3.4921*3.4921
10/12/2004 22:55:00*3.4921*3.4921*3.4921*3.4921
10/12/2004 23:00:00*3.4921*3.4921*3.4921*3.4921
10/12/2004 23:05:00*3.4921*3.4921*3.4921*3.4921
10/12/2004 23:10:00*3.4921*3.4921*3.4921*3.4921
10/12/2004 23:15:00*3.4921*3.4921*3.4921*3.4921
10/12/2004 23:20:00*3.4921*3.4921*3.4921*3.4921
10/12/2004 23:25:00*3.4921*3.4921*3.4921*3.4921
10/12/2004 23:30:00*3.4921*3.4921*3.4921*3.4921
10/12/2004 23:35:00*3.4921*3.4921*3.4921*3.4921
10/12/2004 23:40:00*3.4921*3.4921*3.4921*3.4921
10/12/2004 23:45:00*3.4921*3.4921*3.4921*3.4921
10/12/2004 23:50:00*3.4921*3.4921*3.4921*3.4921
10/12/2004 23:55:00*3.4921*3.4921*3.4921*3.4921
10/13/2004 00:00:00*3.4921*3.4921*3.4921*3.4921
10/13/2004 00:05:00*3.4921*3.4921*3.4921*3.4921
10/13/2004 00:10:00*3.4921*3.4921*3.4921*3.4921
10/13/2004 00:15:00*3.4921*3.4921*3.4921*3.4921
10/13/2004 00:20:00*3.4921*3.4921*3.4921*3.4921
10/13/2004 00:25:00*3.4921*3.4921*3.4921*3.4921
10/13/2004 00:30:00*3.4921*3.4921*3.4921*3.4921
10/13/2004 00:35:00*3.4921*3.4921*3.4921*3.4921
10/13/2004 00:40:00*3.4921*3.4921*3.4921*3.4921
10/13/2004 00:45:00*3.4921*3.4921*3.4921*3.4921
10/13/2004 00:50:00*3.4921*3.4921*3.4921*3.4921
10/13/2004 00:55:00*3.4921*3.4921*3.4921*3.4921
10/13/2004 01:00:00*3.4921*3.4921*3.4921*3.4921
10/13/2004 01:05:00*3.4921*3.4921*3.4921*3.4921
10/13/2004 01:10:00*3.4949*3.4946*3.4949*3.4921
10/13/2004 01:15:00*3.4949*3.49505*3.49505*3.4946
10/13/2004 01:20:00*3.4949*3.49505*3.49535*3.4949
10/13/2004 01:25:00*3.4952*3.49565*3.49575*3.49505
10/13/2004 01:30:00*3.4955*3.4955*3.49575*3.49535
10/13/2004 01:35:00*3.49575*3.49565*3.49605*3.4955
10/13/2004 01:40:00*3.49575*3.4955*3.49575*3.4955
10/13/2004 01:45:00*3.4955*3.4946*3.4955*3.4946
10/13/2004 01:50:00*3.49475*3.49505*3.49535*3.4946
10/13/2004 01:55:00*3.4975*3.4975*3.4975*3.49505
10/13/2004 02:00:00*3.49425*3.49455*3.4975*3.49425
10/13/2004 02:05:00*3.4944*3.49395*3.49455*3.4937
10/13/2004 02:10:00*3.49425*3.49445*3.49445*3.49395
10/13/2004 02:15:00*3.4946*3.4955*3.49565*3.4943
10/13/2004 02:20:00*3.49535*3.4949*3.4955*3.4949
10/13/2004 02:25:00*3.4946*3.4938*3.4949*3.4932
10/13/2004 02:30:00*3.49405*3.4915*3.49405*3.4915
10/13/2004 02:35:00*3.492*3.4911*3.4923*3.489
10/13/2004 02:40:00*3.4902*3.4878*3.4914*3.4878
10/13/2004 02:45:00*3.4889*3.4884*3.4899*3.4878
10/13/2004 02:50:00*3.4889*3.4888*3.4893*3.4881
10/13/2004 02:55:00*3.4891*3.4921*3.4958*3.4875
10/13/2004 03:00:00*3.492*3.4904*3.4922*3.4901
10/13/2004 03:05:00*3.4912*3.4902*3.4913*3.49
10/13/2004 03:10:00*3.4901*3.4916*3.4925*3.4898
10/13/2004 03:15:00*3.4917*3.4911*3.4917*3.4906
10/13/2004 03:20:00*3.4911*3.4923*3.493*3.4908
10/13/2004 03:25:00*3.494*3.4936*3.4955*3.4923
10/13/2004 03:30:00*3.4944*3.4927*3.495*3.4917
10/13/2004 03:35:00*3.4935*3.4929*3.4953*3.4917
10/13/2004 03:40:00*3.4932*3.4953*3.496*3.4929
10/13/2004 03:45:00*3.4952*3.4954*3.4966*3.4947
10/13/2004 03:50:00*3.4957*3.4941*3.4957*3.4928
10/13/2004 03:55:00*3.4942*3.4943*3.4948*3.4928
10/13/2004 04:00:00*3.4948*3.4943*3.4948*3.4937
10/13/2004 04:05:00*3.4944*3.495*3.496*3.4943
10/13/2004 04:10:00*3.4948*3.4956*3.496*3.4944
10/13/2004 04:15:00*3.4956*3.4966*3.497*3.4953
10/13/2004 04:20:00*3.4964*3.4943*3.497*3.4943
10/13/2004 04:25:00*3.4948*3.4939*3.4956*3.4934
10/13/2004 04:30:00*3.4937*3.4949*3.495*3.4936
10/13/2004 04:35:00*3.4946*3.4943*3.496*3.4943
10/13/2004 04:40:00*3.4943*3.4959*3.4959*3.4943
10/13/2004 04:45:00*3.4943*3.4948*3.4959*3.4943
10/13/2004 04:50:00*3.4949*3.4955*3.4963*3.4943
10/13/2004 04:55:00*3.495*3.495*3.4955*3.495
10/13/2004 05:00:00*3.4953*3.4945*3.4953*3.4945
10/13/2004 05:05:00*3.4945*3.495*3.4954*3.4935
10/13/2004 05:10:00*3.4949*3.4965*3.4968*3.4943
10/13/2004 05:15:00*3.496*3.4963*3.4975*3.496
10/13/2004 05:20:00*3.4967*3.498*3.5*3.4958
10/13/2004 05:25:00*3.4976*3.497*3.4985*3.4965
10/13/2004 05:30:00*3.497*3.4955*3.498*3.4955
10/13/2004 05:35:00*3.497*3.4962*3.4974*3.4955
10/13/2004 05:40:00*3.4961*3.4973*3.4975*3.4958
10/13/2004 05:45:00*3.4971*3.4975*3.4976*3.4971
10/13/2004 05:50:00*3.4977*3.4981*3.4981*3.4973
10/13/2004 05:55:00*3.498*3.498*3.4983*3.4963
10/13/2004 06:00:00*3.498*3.4983*3.501*3.4976
10/13/2004 06:05:00*3.4985*3.4979*3.4985*3.4978
10/13/2004 06:10:00*3.4979*3.4988*3.5003*3.4979
10/13/2004 06:15:00*3.4988*3.4985*3.4988*3.4979
10/13/2004 06:20:00*3.4987*3.4997*3.5001*3.4983
10/13/2004 06:25:00*3.4994*3.5008*3.501*3.499
10/13/2004 06:30:00*3.5002*3.5003*3.5009*3.4995
10/13/2004 06:35:00*3.5001*3.5005*3.5008*3.5
10/13/2004 06:40:00*3.5006*3.5013*3.5021*3.5005
10/13/2004 06:45:00*3.5012*3.5036*3.5038*3.5011
10/13/2004 06:50:00*3.5038*3.5039*3.5046*3.503
10/13/2004 06:55:00*3.5038*3.5037*3.504*3.5033
10/13/2004 07:00:00*3.504*3.5036*3.5042*3.5025
10/13/2004 07:05:00*3.5037*3.5036*3.5044*3.5011
10/13/2004 07:10:00*3.5035*3.5029*3.5038*3.4986
10/13/2004 07:15:00*3.5031*3.5053*3.5063*3.5029
10/13/2004 07:20:00*3.5051*3.5054*3.5057*3.504
10/13/2004 07:25:00*3.5052*3.5047*3.5057*3.5039
10/13/2004 07:30:00*3.5058*3.5045*3.5058*3.5045
10/13/2004 07:35:00*3.505*3.5056*3.5063*3.5045
10/13/2004 07:40:00*3.5058*3.5066*3.5083*3.5046
10/13/2004 07:45:00*3.5072*3.511*3.5133*3.5061
10/13/2004 07:50:00*3.5105*3.5162*3.5183*3.5105
10/13/2004 07:55:00*3.5165*3.5173*3.5177*3.5143
10/13/2004 08:00:00*3.5163*3.5151*3.5173*3.514
10/13/2004 08:05:00*3.5152*3.514*3.5153*3.513
10/13/2004 08:10:00*3.5148*3.5142*3.5151*3.513
10/13/2004 08:15:00*3.5137*3.5129*3.5144*3.5115
10/13/2004 08:20:00*3.5131*3.5124*3.5136*3.5118
10/13/2004 08:25:00*3.5125*3.5142*3.5155*3.5118
10/13/2004 08:30:00*3.5141*3.5145*3.5158*3.5138
10/13/2004 08:35:00*3.5144*3.5141*3.5159*3.5135
10/13/2004 08:40:00*3.5135*3.5147*3.5155*3.5123
10/13/2004 08:45:00*3.5146*3.5156*3.516*3.5128
10/13/2004 08:50:00*3.5155*3.5185*3.5192*3.5148
10/13/2004 08:55:00*3.5186*3.5167*3.5193*3.5163
10/13/2004 09:00:00*3.5165*3.5176*3.5179*3.5154
10/13/2004 09:05:00*3.5177*3.5174*3.5181*3.517
10/13/2004 09:10:00*3.5171*3.5178*3.52*3.516
10/13/2004 09:15:00*3.5185*3.5201*3.521*3.5162
10/13/2004 09:20:00*3.5201*3.5189*3.5214*3.5165
10/13/2004 09:25:00*3.5198*3.5181*3.5202*3.5164
10/13/2004 09:30:00*3.5175*3.518*3.519*3.5168
10/13/2004 09:35:00*3.5181*3.5186*3.52*3.518
10/13/2004 09:40:00*3.5184*3.5178*3.5188*3.516
10/13/2004 09:45:00*3.5173*3.5175*3.518*3.5163
10/13/2004 09:50:00*3.5178*3.5157*3.5178*3.5156
10/13/2004 09:55:00*3.5163*3.5148*3.5164*3.5143
10/13/2004 10:00:00*3.5155*3.5134*3.516*3.512
10/13/2004 10:05:00*3.513*3.5128*3.514*3.5123
10/13/2004 10:10:00*3.5136*3.5132*3.5138*3.5128
10/13/2004 10:15:00*3.5135*3.5126*3.5135*3.5119
10/13/2004 10:20:00*3.5123*3.5103*3.5127*3.505
10/13/2004 10:25:00*3.5101*3.5098*3.5105*3.505
10/13/2004 10:30:00*3.5096*3.5091*3.514*3.5088
10/13/2004 10:35:00*3.5095*3.5074*3.5096*3.5062
10/13/2004 10:40:00*3.5073*3.507*3.5078*3.5038
10/13/2004 10:45:00*3.5057*3.506*3.5103*3.5038
10/13/2004 10:50:00*3.5062*3.5043*3.5063*3.5035
10/13/2004 10:55:00*3.5042*3.505*3.5061*3.5041
10/13/2004 11:00:00*3.5055*3.5027*3.5055*3.501
10/13/2004 11:05:00*3.5021*3.503*3.5035*3.499
10/13/2004 11:10:00*3.5028*3.502*3.5037*3.5011
10/13/2004 11:15:00*3.5021*3.503*3.5036*3.5016
10/13/2004 11:20:00*3.5033*3.5026*3.5035*3.5025
10/13/2004 11:25:00*3.5025*3.5014*3.5036*3.5
10/13/2004 11:30:00*3.5015*3.501*3.5033*3.4991
10/13/2004 11:35:00*3.499*3.4991*3.503*3.498
10/13/2004 11:40:00*3.4992*3.5001*3.507*3.4991
10/13/2004 11:45:00*3.5002*3.5002*3.5015*3.4997
10/13/2004 11:50:00*3.501*3.4998*3.501*3.4998
10/13/2004 11:55:00*3.4997*3.497*3.5015*3.4955
10/13/2004 12:00:00*3.4973*3.4968*3.4984*3.4965
10/13/2004 12:05:00*3.4967*3.4978*3.4994*3.4967
10/13/2004 12:10:00*3.4993*3.4984*3.4997*3.4975
10/13/2004 12:15:00*3.4994*3.4976*3.4997*3.4976
10/13/2004 12:20:00*3.4986*3.4986*3.4989*3.4972
10/13/2004 12:25:00*3.4972*3.4984*3.5005*3.4972
10/13/2004 12:30:00*3.5*3.5015*3.5015*3.4984
10/13/2004 12:35:00*3.4985*3.4975*3.5015*3.4975
10/13/2004 12:40:00*3.4992*3.4996*3.4997*3.4972
10/13/2004 12:45:00*3.4997*3.4956*3.4997*3.4953
10/13/2004 12:50:00*3.4969*3.4976*3.4979*3.495
10/13/2004 12:55:00*3.4975*3.4968*3.4988*3.4948
10/13/2004 13:00:00*3.4971*3.4969*3.4974*3.4952
10/13/2004 13:05:00*3.4968*3.4974*3.4979*3.4956
10/13/2004 13:10:00*3.4972*3.4974*3.4976*3.4958
10/13/2004 13:15:00*3.4975*3.4959*3.4975*3.4959
10/13/2004 13:20:00*3.4973*3.4956*3.4975*3.4954
10/13/2004 13:25:00*3.497*3.4965*3.4973*3.4956
10/13/2004 13:30:00*3.4972*3.4965*3.4972*3.4949
10/13/2004 13:35:00*3.4962*3.494*3.4965*3.4938
10/13/2004 13:40:00*3.4947*3.4904*3.4947*3.4904
10/13/2004 13:45:00*3.4925*3.4912*3.4946*3.4878
10/13/2004 13:50:00*3.4931*3.4881*3.4945*3.4878
10/13/2004 13:55:00*3.4937*3.4757*3.4937*3.4747
10/13/2004 14:00:00*3.47485*3.4791*3.4819*3.47485
10/13/2004 14:05:00*3.4797*3.4824*3.4845*3.4788
10/13/2004 14:10:00*3.4823*3.4822*3.4835*3.4803
10/13/2004 14:15:00*3.4821*3.4819*3.4824*3.4805
10/13/2004 14:20:00*3.482*3.4823*3.4823*3.4806
10/13/2004 14:25:00*3.481*3.48115*3.4824*3.4808
10/13/2004 14:30:00*3.481*3.482*3.4828*3.4808
10/13/2004 14:35:00*3.4828*3.482*3.4833*3.4811
10/13/2004 14:40:00*3.4826*3.4827*3.4846*3.48115
10/13/2004 14:45:00*3.4837*3.4826*3.484*3.4814
10/13/2004 14:50:00*3.4834*3.4805*3.4837*3.4805
10/13/2004 14:55:00*3.4814*3.482*3.4822*3.4796
10/13/2004 15:00:00*3.4809*3.4819*3.4828*3.4807
10/13/2004 15:05:00*3.483*3.4828*3.4835*3.4816
10/13/2004 15:10:00*3.4827*3.4823*3.483*3.4813
10/13/2004 15:15:00*3.4815*3.482*3.483*3.4813
10/13/2004 15:20:00*3.4819*3.48115*3.4831*3.4794
10/13/2004 15:25:00*3.481*3.487*3.487*3.4809
10/13/2004 15:30:00*3.483*3.4809*3.487*3.4808
10/13/2004 15:35:00*3.4822*3.4813*3.4825*3.4808
10/13/2004 15:40:00*3.4819*3.4807*3.4823*3.4804
10/13/2004 15:45:00*3.4817*3.4821*3.4826*3.4807
10/13/2004 15:50:00*3.4823*3.4816*3.4826*3.4797
10/13/2004 15:55:00*3.4808*3.4803*3.4816*3.48
10/13/2004 16:00:00*3.4805*3.4812*3.4815*3.4771
10/13/2004 16:05:00*3.4813*3.4811*3.4815*3.47765
10/13/2004 16:10:00*3.4812*3.4811*3.4815*3.481
10/13/2004 16:15:00*3.4812*3.481*3.4813*3.481
10/13/2004 16:20:00*3.4811*3.4808*3.4811*3.4808
10/13/2004 16:25:00*3.4809*3.4809*3.481*3.4808
10/13/2004 16:30:00*3.481*3.4807*3.481*3.4807
10/13/2004 16:35:00*3.4808*3.4806*3.4808*3.4804
10/13/2004 16:40:00*3.4807*3.4808*3.4808*3.4804
10/13/2004 16:45:00*3.4809*3.4808*3.487*3.4807
10/13/2004 16:50:00*3.481*3.4808*3.481*3.4808
10/13/2004 16:55:00*3.481*3.4808*3.481*3.4808
10/13/2004 17:00:00*3.4809*3.4808*3.4809*3.4806
