10/11/2004 17:05:00*3.4877*3.4966*3.4966*3.4873
10/11/2004 17:10:00*3.4966*3.4966*3.4971*3.4966
10/11/2004 17:15:00*3.4966*3.4902*3.4966*3.4901
10/11/2004 17:20:00*3.4902*3.4897*3.4902*3.4897
10/11/2004 17:25:00*3.4897*3.4897*3.4901*3.4897
10/11/2004 17:30:00*3.4897*3.4897*3.4899*3.4897
10/11/2004 17:35:00*3.4897*3.4897*3.4898*3.4896
10/11/2004 17:40:00*3.4899*3.489*3.49*3.4888
10/11/2004 17:45:00*3.4888*3.489*3.4892*3.4888
10/11/2004 17:50:00*3.489*3.4888*3.489*3.4888
10/11/2004 17:55:00*3.4888*3.4887*3.4888*3.4886
10/11/2004 18:00:00*3.4887*3.4886*3.4887*3.4885
10/11/2004 18:05:00*3.4885*3.4887*3.4887*3.4885
10/11/2004 18:10:00*3.4887*3.4892*3.4894*3.4887
10/11/2004 18:15:00*3.4892*3.4887*3.4892*3.4887
10/11/2004 18:20:00*3.4887*3.4885*3.4887*3.4885
10/11/2004 18:25:00*3.4885*3.4885*3.4885*3.4885
10/11/2004 18:30:00*3.4885*3.4885*3.4888*3.4885
10/11/2004 18:35:00*3.4885*3.4885*3.4885*3.4885
10/11/2004 18:40:00*3.4885*3.4885*3.4887*3.4885
10/11/2004 18:45:00*3.4885*3.4887*3.489*3.4885
10/11/2004 18:50:00*3.4887*3.4886*3.4887*3.4885
10/11/2004 18:55:00*3.4887*3.4889*3.489*3.4886
10/11/2004 19:00:00*3.4889*3.4891*3.4892*3.4877
10/11/2004 19:05:00*3.4891*3.4889*3.4891*3.4889
10/11/2004 19:10:00*3.4889*3.489*3.4892*3.4889
10/11/2004 19:15:00*3.489*3.4889*3.489*3.4889
10/11/2004 19:20:00*3.4889*3.4889*3.489*3.4889
10/11/2004 19:25:00*3.4887*3.4887*3.4889*3.4887
10/11/2004 19:30:00*3.4887*3.4887*3.4889*3.4887
10/11/2004 19:35:00*3.4887*3.4888*3.4888*3.4887
10/11/2004 19:40:00*3.4887*3.4892*3.4894*3.4887
10/11/2004 19:45:00*3.4892*3.4899*3.49*3.4892
10/11/2004 19:50:00*3.4899*3.4897*3.4899*3.4896
10/11/2004 19:55:00*3.4897*3.4899*3.4899*3.4896
10/11/2004 20:00:00*3.4898*3.49*3.4901*3.4898
10/11/2004 20:05:00*3.49*3.4901*3.4904*3.49
10/11/2004 20:10:00*3.4902*3.4901*3.4903*3.49
10/11/2004 20:15:00*3.4901*3.4902*3.4903*3.4901
10/11/2004 20:20:00*3.4901*3.4906*3.4907*3.4901
10/11/2004 20:25:00*3.4905*3.4907*3.4907*3.4905
10/11/2004 20:30:00*3.4907*3.4903*3.4907*3.4903
10/11/2004 20:35:00*3.4904*3.4906*3.4906*3.4903
10/11/2004 20:40:00*3.4906*3.4904*3.4906*3.4903
10/11/2004 20:45:00*3.4903*3.4904*3.4904*3.4903
10/11/2004 20:50:00*3.4904*3.4907*3.4911*3.4903
10/11/2004 20:55:00*3.4908*3.4916*3.4918*3.4907
10/11/2004 21:00:00*3.4914*3.4918*3.492*3.4914
10/11/2004 21:05:00*3.4919*3.4924*3.4925*3.4918
10/11/2004 21:10:00*3.4923*3.4918*3.4924*3.4914
10/11/2004 21:15:00*3.4919*3.4918*3.4923*3.4916
10/11/2004 21:20:00*3.4918*3.4917*3.4918*3.4916
10/11/2004 21:25:00*3.4917*3.4918*3.4919*3.4915
10/11/2004 21:30:00*3.4918*3.4921*3.4921*3.4918
10/11/2004 21:35:00*3.4921*3.4923*3.4925*3.492
10/11/2004 21:40:00*3.4922*3.4915*3.4923*3.4914
10/11/2004 21:45:00*3.4915*3.4916*3.4919*3.4915
10/11/2004 21:50:00*3.4916*3.4916*3.4918*3.4915
10/11/2004 21:55:00*3.4916*3.4917*3.4918*3.4916
10/11/2004 22:00:00*3.4916*3.4914*3.4917*3.4913
10/11/2004 22:05:00*3.4915*3.4913*3.4916*3.4913
10/11/2004 22:10:00*3.4913*3.4914*3.4914*3.4913
10/11/2004 22:15:00*3.4913*3.4911*3.4919*3.4911
10/11/2004 22:20:00*3.4913*3.4913*3.4913*3.4911
10/11/2004 22:25:00*3.4913*3.4911*3.4913*3.4911
10/11/2004 22:30:00*3.4912*3.4913*3.4914*3.4911
10/11/2004 22:35:00*3.4914*3.491*3.4914*3.491
10/11/2004 22:40:00*3.491*3.4911*3.4911*3.491
10/11/2004 22:45:00*3.4911*3.4915*3.4916*3.4911
10/11/2004 22:50:00*3.4915*3.4914*3.4916*3.4914
10/11/2004 22:55:00*3.4914*3.4918*3.4918*3.4914
10/11/2004 23:00:00*3.4918*3.4917*3.4918*3.4915
10/11/2004 23:05:00*3.4917*3.4914*3.4918*3.4913
10/11/2004 23:10:00*3.4914*3.4913*3.4914*3.4913
10/11/2004 23:15:00*3.4913*3.4913*3.4914*3.4913
10/11/2004 23:20:00*3.4913*3.4909*3.4913*3.4909
10/11/2004 23:25:00*3.4909*3.4909*3.491*3.4909
10/11/2004 23:30:00*3.4909*3.4909*3.491*3.4908
10/11/2004 23:35:00*3.491*3.4909*3.491*3.4908
10/11/2004 23:40:00*3.4909*3.491*3.491*3.4909
10/11/2004 23:45:00*3.491*3.4911*3.4911*3.4909
10/11/2004 23:50:00*3.4911*3.4913*3.4913*3.4911
10/11/2004 23:55:00*3.4913*3.4913*3.4913*3.4912
10/12/2004 00:00:00*3.4913*3.4913*3.4913*3.4912
10/12/2004 00:05:00*3.4913*3.4915*3.4916*3.4912
10/12/2004 00:10:00*3.4914*3.4916*3.4916*3.4913
10/12/2004 00:15:00*3.4916*3.4917*3.4918*3.4916
10/12/2004 00:20:00*3.4918*3.4916*3.4918*3.4915
10/12/2004 00:25:00*3.4916*3.4916*3.4918*3.4916
10/12/2004 00:30:00*3.4916*3.4915*3.4916*3.4915
10/12/2004 00:35:00*3.4915*3.4914*3.4915*3.4913
10/12/2004 00:40:00*3.4913*3.4913*3.4915*3.4912
10/12/2004 00:45:00*3.4914*3.4915*3.4915*3.4912
10/12/2004 00:50:00*3.4915*3.4916*3.4916*3.4915
10/12/2004 00:55:00*3.4917*3.4918*3.492*3.4916
10/12/2004 01:00:00*3.4918*3.4919*3.4921*3.4918
10/12/2004 01:05:00*3.4918*3.4918*3.4921*3.4916
10/12/2004 01:10:00*3.4918*3.4915*3.4918*3.4914
10/12/2004 01:15:00*3.4915*3.4935*3.4939*3.4912
10/12/2004 01:20:00*3.4915*3.4941*3.4941*3.4913
10/12/2004 01:25:00*3.4941*3.4939*3.4943*3.4875
10/12/2004 01:30:00*3.4928*3.4943*3.4948*3.4928
10/12/2004 01:35:00*3.4943*3.4934*3.4943*3.4932
10/12/2004 01:40:00*3.4934*3.4943*3.4949*3.4934
10/12/2004 01:45:00*3.4935*3.4931*3.4946*3.4931
10/12/2004 01:50:00*3.4934*3.4943*3.4955*3.4928
10/12/2004 01:55:00*3.4952*3.4958*3.4958*3.494
10/12/2004 02:00:00*3.4947*3.4943*3.5*3.494
10/12/2004 02:05:00*3.4952*3.4988*3.4988*3.494
10/12/2004 02:10:00*3.4953*3.4942*3.4988*3.4915
10/12/2004 02:15:00*3.493*3.498*3.4985*3.4925
10/12/2004 02:20:00*3.4916*3.4958*3.4983*3.4903
10/12/2004 02:25:00*3.4957*3.4943*3.4968*3.4943
10/12/2004 02:30:00*3.4944*3.4919*3.4955*3.487
10/12/2004 02:40:00*3.4908*3.4935*3.4952*3.49
10/12/2004 02:45:00*3.4944*3.4963*3.4972*3.4933
10/12/2004 02:50:00*3.4965*3.4971*3.4977*3.4958
10/12/2004 02:55:00*3.4968*3.4952*3.4983*3.4925
10/12/2004 03:00:00*3.496*3.4955*3.4967*3.4935
10/12/2004 03:05:00*3.4952*3.4955*3.4968*3.4931
10/12/2004 03:10:00*3.4956*3.4946*3.4968*3.4935
10/12/2004 03:15:00*3.4959*3.4965*3.4971*3.4935
10/12/2004 03:20:00*3.4945*3.4993*3.4999*3.4945
10/12/2004 03:25:00*3.4985*3.496*3.4999*3.4959
10/12/2004 03:30:00*3.4963*3.4965*3.4966*3.496
10/12/2004 03:35:00*3.4967*3.4966*3.498*3.4963
10/12/2004 03:40:00*3.4967*3.4965*3.4979*3.4962
10/12/2004 03:45:00*3.4963*3.4903*3.4965*3.4892
10/12/2004 03:50:00*3.4897*3.4895*3.494*3.4883
10/12/2004 03:55:00*3.4889*3.4879*3.4904*3.4878
10/12/2004 04:00:00*3.4879*3.4858*3.4892*3.4845
10/12/2004 04:05:00*3.4864*3.4837*3.4865*3.482
10/12/2004 04:10:00*3.4837*3.4812*3.485*3.4775
10/12/2004 04:15:00*3.4814*3.481*3.4831*3.4795
10/12/2004 04:20:00*3.4818*3.484*3.4841*3.481
10/12/2004 04:25:00*3.484*3.4835*3.4847*3.4828
10/12/2004 04:30:00*3.4841*3.4855*3.487*3.4835
10/12/2004 04:35:00*3.4859*3.4861*3.4875*3.4833
10/12/2004 04:40:00*3.4862*3.4856*3.4862*3.4853
10/12/2004 04:45:00*3.4858*3.4858*3.4859*3.485
10/12/2004 04:50:00*3.4858*3.4852*3.4858*3.4838
10/12/2004 04:55:00*3.4854*3.4858*3.4858*3.4845
10/12/2004 05:00:00*3.4856*3.4846*3.4858*3.483
10/12/2004 05:05:00*3.4851*3.4856*3.4864*3.4838
10/12/2004 05:10:00*3.4853*3.4882*3.4886*3.485
10/12/2004 05:15:00*3.4883*3.486*3.4884*3.4843
10/12/2004 05:20:00*3.486*3.4859*3.4873*3.4845
10/12/2004 05:25:00*3.4857*3.4843*3.486*3.4828
10/12/2004 05:30:00*3.4844*3.484*3.4845*3.4828
10/12/2004 05:35:00*3.484*3.4847*3.4853*3.4835
10/12/2004 05:40:00*3.4848*3.4869*3.487*3.4845
10/12/2004 05:45:00*3.4869*3.485*3.4915*3.4843
10/12/2004 05:50:00*3.4868*3.4868*3.4871*3.4845
10/12/2004 05:55:00*3.4866*3.4866*3.4871*3.4862
10/12/2004 06:00:00*3.4862*3.4883*3.4884*3.486
10/12/2004 06:05:00*3.4884*3.4874*3.4885*3.4865
10/12/2004 06:10:00*3.4875*3.4877*3.4878*3.4868
10/12/2004 06:15:00*3.4879*3.4909*3.4975*3.4873
10/12/2004 06:20:00*3.4909*3.4916*3.4929*3.486
10/12/2004 06:25:00*3.492*3.4943*3.4949*3.491
10/12/2004 06:30:00*3.4943*3.4951*3.5015*3.4925
10/12/2004 06:35:00*3.4942*3.495*3.4955*3.4932
10/12/2004 06:40:00*3.4941*3.4957*3.4963*3.4938
10/12/2004 06:45:00*3.4945*3.4969*3.4975*3.4945
10/12/2004 06:50:00*3.4955*3.4959*3.4975*3.4955
10/12/2004 06:55:00*3.4958*3.4962*3.4974*3.494
10/12/2004 07:00:00*3.4938*3.4962*3.4963*3.4935
10/12/2004 07:05:00*3.4961*3.4953*3.497*3.494
10/12/2004 07:10:00*3.4953*3.4945*3.4953*3.493
10/12/2004 07:15:00*3.4945*3.494*3.4951*3.4938
10/12/2004 07:20:00*3.4939*3.4941*3.4956*3.4934
10/12/2004 07:25:00*3.4955*3.4943*3.4959*3.494
10/12/2004 07:30:00*3.4948*3.4944*3.4957*3.4939
10/12/2004 07:35:00*3.4944*3.494*3.4965*3.4934
10/12/2004 07:40:00*3.4941*3.4932*3.4953*3.493
10/12/2004 07:45:00*3.4935*3.4929*3.4936*3.492
10/12/2004 07:50:00*3.4932*3.4922*3.4936*3.492
10/12/2004 07:55:00*3.4924*3.4922*3.4926*3.4916
10/12/2004 08:00:00*3.4921*3.4909*3.4923*3.4906
10/12/2004 08:05:00*3.4908*3.4909*3.491*3.49
10/12/2004 08:10:00*3.4902*3.4906*3.491*3.4899
10/12/2004 08:15:00*3.4905*3.491*3.4911*3.4902
10/12/2004 08:20:00*3.4911*3.4915*3.4919*3.4903
10/12/2004 08:25:00*3.4913*3.4911*3.493*3.4905
10/12/2004 08:30:00*3.4911*3.4914*3.493*3.4905
10/12/2004 08:35:00*3.4903*3.4922*3.4932*3.4903
10/12/2004 08:40:00*3.492*3.4918*3.4926*3.4913
10/12/2004 08:45:00*3.4919*3.4974*3.4974*3.4918
10/12/2004 08:50:00*3.4968*3.4977*3.4983*3.4952
10/12/2004 08:55:00*3.495*3.4954*3.4977*3.4948
10/12/2004 09:00:00*3.4955*3.4961*3.497*3.4953
10/12/2004 09:05:00*3.4963*3.4985*3.5003*3.4958
10/12/2004 09:10:00*3.4985*3.4999*3.5003*3.4975
10/12/2004 09:15:00*3.5001*3.5008*3.5008*3.4985
10/12/2004 09:20:00*3.5008*3.5018*3.5028*3.4945
10/12/2004 09:25:00*3.5018*3.5023*3.5029*3.5013
10/12/2004 09:30:00*3.5026*3.505*3.5085*3.5019
10/12/2004 09:35:00*3.505*3.503*3.5135*3.502
10/12/2004 09:40:00*3.5038*3.5024*3.506*3.502
10/12/2004 09:45:00*3.5025*3.5024*3.503*3.4998
10/12/2004 09:50:00*3.5025*3.5019*3.5033*3.5015
10/12/2004 09:55:00*3.5051*3.5023*3.5053*3.5019
10/12/2004 10:00:00*3.5024*3.4991*3.5029*3.4991
10/12/2004 10:05:00*3.499*3.4975*3.5008*3.4973
10/12/2004 10:10:00*3.4977*3.4974*3.498*3.4963
10/12/2004 10:15:00*3.4973*3.4949*3.4975*3.4944
10/12/2004 10:20:00*3.4949*3.4967*3.4979*3.4933
10/12/2004 10:25:00*3.4975*3.4946*3.498*3.4946
10/12/2004 10:30:00*3.495*3.4931*3.4965*3.4929
10/12/2004 10:35:00*3.4935*3.4941*3.495*3.492
10/12/2004 10:40:00*3.4944*3.4944*3.4945*3.4941
10/12/2004 10:45:00*3.4945*3.4947*3.4947*3.4944
10/12/2004 10:50:00*3.4948*3.494*3.495*3.494
10/12/2004 10:55:00*3.4941*3.4932*3.4941*3.4931
10/12/2004 11:00:00*3.4933*3.4944*3.495*3.4932
10/12/2004 11:05:00*3.4945*3.4932*3.4945*3.493
10/12/2004 11:10:00*3.4932*3.4932*3.4932*3.4932
10/12/2004 11:15:00*3.4932*3.4932*3.4932*3.4932
10/12/2004 11:20:00*3.4934*3.4934*3.4934*3.4932
10/12/2004 11:25:00*3.4995*3.4937*3.4995*3.4934
10/12/2004 11:30:00*3.4937*3.4937*3.4937*3.4937
10/12/2004 11:35:00*3.4943*3.4943*3.4943*3.4937
10/12/2004 11:40:00*3.4943*3.4943*3.4943*3.4943
10/12/2004 11:45:00*3.4943*3.4943*3.4943*3.4943
10/12/2004 11:50:00*3.4943*3.4943*3.4943*3.4943
10/12/2004 11:55:00*3.4943*3.4943*3.4943*3.4943
10/12/2004 12:00:00*3.4943*3.4943*3.4943*3.4943
10/12/2004 12:05:00*3.4943*3.4943*3.4943*3.4943
10/12/2004 12:10:00*3.4943*3.4943*3.4943*3.4943
10/12/2004 12:15:00*3.4943*3.4943*3.4943*3.4943
10/12/2004 12:20:00*3.4943*3.4943*3.4943*3.4943
10/12/2004 12:25:00*3.4943*3.4943*3.4943*3.4943
10/12/2004 12:30:00*3.4943*3.4943*3.4943*3.4943
10/12/2004 12:35:00*3.4943*3.4943*3.4943*3.4943
10/12/2004 12:40:00*3.4985*3.4985*3.4985*3.4943
10/12/2004 12:45:00*3.4985*3.4985*3.4985*3.4985
10/12/2004 12:50:00*3.4985*3.4985*3.4985*3.4985
10/12/2004 12:55:00*3.4985*3.4985*3.4985*3.4985
10/12/2004 13:00:00*3.4985*3.4985*3.4985*3.4985
10/12/2004 13:05:00*3.4985*3.4985*3.4985*3.4985
10/12/2004 13:10:00*3.4985*3.4985*3.4985*3.4985
10/12/2004 13:15:00*3.4985*3.4985*3.4985*3.4985
10/12/2004 13:20:00*3.4985*3.4985*3.4985*3.4985
10/12/2004 13:25:00*3.4985*3.4985*3.4985*3.4985
10/12/2004 13:30:00*3.4985*3.4985*3.4985*3.4985
10/12/2004 13:35:00*3.4985*3.4985*3.4985*3.4985
10/12/2004 13:40:00*3.4985*3.4985*3.4985*3.4985
10/12/2004 13:45:00*3.4985*3.4985*3.4985*3.4985
10/12/2004 13:50:00*3.4985*3.4985*3.4985*3.4985
10/12/2004 13:55:00*3.4985*3.4985*3.4985*3.4985
10/12/2004 14:00:00*3.4985*3.4985*3.4985*3.4985
10/12/2004 14:05:00*3.4985*3.4985*3.4985*3.4985
10/12/2004 14:10:00*3.4985*3.4985*3.4985*3.4985
10/12/2004 14:15:00*3.4985*3.4985*3.4985*3.4985
10/12/2004 14:20:00*3.4985*3.4985*3.4985*3.4985
10/12/2004 14:25:00*3.4985*3.4985*3.4985*3.4985
10/12/2004 14:30:00*3.493*3.493*3.4985*3.493
10/12/2004 14:35:00*3.493*3.493*3.493*3.493
10/12/2004 14:40:00*3.493*3.493*3.493*3.493
10/12/2004 14:45:00*3.493*3.493*3.493*3.493
10/12/2004 14:50:00*3.493*3.493*3.493*3.493
10/12/2004 14:55:00*3.493*3.493*3.493*3.493
10/12/2004 15:00:00*3.493*3.493*3.493*3.493
10/12/2004 15:05:00*3.493*3.493*3.493*3.493
10/12/2004 15:10:00*3.493*3.493*3.493*3.493
10/12/2004 15:15:00*3.493*3.493*3.493*3.493
10/12/2004 15:20:00*3.493*3.493*3.493*3.493
10/12/2004 15:25:00*3.493*3.493*3.493*3.493
10/12/2004 15:30:00*3.493*3.493*3.493*3.493
10/12/2004 15:35:00*3.493*3.493*3.493*3.493
10/12/2004 15:40:00*3.493*3.493*3.493*3.493
10/12/2004 15:45:00*3.493*3.493*3.493*3.493
10/12/2004 15:50:00*3.4911*3.49165*3.493*3.4911
10/12/2004 15:55:00*3.49175*3.49175*3.49175*3.49165
10/12/2004 16:00:00*3.4942*3.4942*3.4942*3.49175
10/12/2004 16:05:00*3.4942*3.4942*3.4942*3.4942
10/12/2004 16:10:00*3.4942*3.4942*3.4942*3.4942
10/12/2004 16:15:00*3.4942*3.4942*3.4942*3.4942
10/12/2004 16:20:00*3.4905*3.4905*3.4942*3.4905
10/12/2004 16:25:00*3.4905*3.4905*3.4905*3.4905
10/12/2004 16:30:00*3.4905*3.4938*3.4938*3.4905
10/12/2004 16:35:00*3.492*3.4905*3.4938*3.489
10/12/2004 16:40:00*3.4905*3.4905*3.4905*3.4905
10/12/2004 16:45:00*3.496*3.496*3.496*3.4905
10/12/2004 16:50:00*3.496*3.4925*3.496*3.4923
10/12/2004 16:55:00*3.4923*3.4928*3.4928*3.4919
10/12/2004 17:00:00*3.493*3.4921*3.493*3.4919
