10/10/2004 17:05:00*3.4966*3.4966*3.4966*3.49625
10/10/2004 17:10:00*3.4966*3.4966*3.4966*3.4966
10/10/2004 17:15:00*3.4966*3.4966*3.4966*3.4966
10/10/2004 17:20:00*3.4966*3.4966*3.4966*3.4966
10/10/2004 17:25:00*3.4966*3.4966*3.4966*3.4966
10/10/2004 17:30:00*3.4966*3.4966*3.4966*3.4966
10/10/2004 17:35:00*3.4966*3.4966*3.4966*3.4966
10/10/2004 17:40:00*3.4966*3.4966*3.4966*3.4966
10/10/2004 17:45:00*3.4966*3.4966*3.4966*3.4966
10/10/2004 17:50:00*3.4966*3.4966*3.4966*3.4966
10/10/2004 17:55:00*3.4966*3.4966*3.4966*3.4966
10/10/2004 18:00:00*3.4966*3.4966*3.4966*3.4966
10/10/2004 18:05:00*3.4966*3.4966*3.4966*3.4966
10/10/2004 18:10:00*3.4966*3.4966*3.4966*3.4966
10/10/2004 18:15:00*3.4966*3.4966*3.4966*3.4966
10/10/2004 18:20:00*3.4966*3.4966*3.4966*3.4966
10/10/2004 18:25:00*3.4966*3.4966*3.4966*3.4966
10/10/2004 18:30:00*3.492*3.492*3.4966*3.492
10/10/2004 18:35:00*3.492*3.492*3.492*3.492
10/10/2004 18:40:00*3.492*3.492*3.492*3.492
10/10/2004 18:45:00*3.492*3.492*3.492*3.492
10/10/2004 18:50:00*3.492*3.492*3.492*3.492
10/10/2004 18:55:00*3.492*3.492*3.492*3.492
10/10/2004 19:00:00*3.492*3.492*3.492*3.492
10/10/2004 19:05:00*3.492*3.492*3.492*3.492
10/10/2004 19:10:00*3.492*3.492*3.492*3.492
10/10/2004 19:15:00*3.492*3.492*3.492*3.492
10/10/2004 19:20:00*3.492*3.492*3.492*3.492
10/10/2004 19:25:00*3.492*3.492*3.492*3.492
10/10/2004 19:30:00*3.492*3.492*3.492*3.492
10/10/2004 19:35:00*3.492*3.492*3.492*3.492
10/10/2004 19:40:00*3.492*3.492*3.492*3.492
10/10/2004 19:45:00*3.492*3.492*3.492*3.492
10/10/2004 19:50:00*3.492*3.492*3.492*3.492
10/10/2004 19:55:00*3.492*3.492*3.492*3.492
10/10/2004 20:00:00*3.492*3.492*3.492*3.492
10/10/2004 20:05:00*3.492*3.492*3.492*3.492
10/10/2004 20:10:00*3.492*3.492*3.492*3.492
10/10/2004 20:15:00*3.492*3.492*3.492*3.492
10/10/2004 20:20:00*3.492*3.492*3.492*3.492
10/10/2004 20:25:00*3.492*3.492*3.492*3.492
10/10/2004 20:30:00*3.492*3.492*3.492*3.492
10/10/2004 20:35:00*3.492*3.492*3.492*3.492
10/10/2004 20:40:00*3.492*3.492*3.492*3.492
10/10/2004 20:45:00*3.492*3.492*3.492*3.492
10/10/2004 20:50:00*3.492*3.492*3.492*3.492
10/10/2004 20:55:00*3.492*3.492*3.492*3.492
10/10/2004 21:00:00*3.492*3.492*3.492*3.492
10/10/2004 21:05:00*3.492*3.492*3.492*3.492
10/10/2004 21:10:00*3.492*3.49*3.492*3.49
10/10/2004 21:15:00*3.49*3.49*3.49*3.49
10/10/2004 21:20:00*3.49*3.4905*3.4905*3.49
10/10/2004 21:25:00*3.4905*3.4905*3.4905*3.4905
10/10/2004 21:30:00*3.4905*3.4905*3.4905*3.4905
10/10/2004 21:35:00*3.5*3.5*3.5*3.4905
10/10/2004 21:40:00*3.5*3.5*3.5*3.5
10/10/2004 21:45:00*3.505*3.505*3.505*3.5
10/10/2004 21:50:00*3.505*3.505*3.505*3.505
10/10/2004 21:55:00*3.505*3.505*3.505*3.505
10/10/2004 22:00:00*3.505*3.505*3.505*3.505
10/10/2004 22:05:00*3.505*3.505*3.505*3.505
10/10/2004 22:10:00*3.505*3.505*3.505*3.505
10/10/2004 22:15:00*3.505*3.505*3.505*3.505
10/10/2004 22:20:00*3.505*3.505*3.505*3.505
10/10/2004 22:25:00*3.505*3.505*3.505*3.505
10/10/2004 22:30:00*3.505*3.505*3.505*3.505
10/10/2004 22:35:00*3.505*3.505*3.505*3.505
10/10/2004 22:40:00*3.505*3.505*3.505*3.505
10/10/2004 22:45:00*3.505*3.505*3.505*3.505
10/10/2004 22:50:00*3.505*3.505*3.505*3.505
10/10/2004 22:55:00*3.505*3.505*3.505*3.505
10/10/2004 23:00:00*3.505*3.505*3.505*3.505
10/10/2004 23:05:00*3.505*3.505*3.505*3.505
10/10/2004 23:10:00*3.505*3.505*3.505*3.505
10/10/2004 23:15:00*3.505*3.505*3.505*3.505
10/10/2004 23:20:00*3.505*3.505*3.505*3.505
10/10/2004 23:25:00*3.505*3.505*3.505*3.505
10/10/2004 23:30:00*3.505*3.505*3.505*3.505
10/10/2004 23:35:00*3.505*3.505*3.505*3.505
10/10/2004 23:40:00*3.505*3.505*3.505*3.505
10/10/2004 23:45:00*3.505*3.505*3.505*3.505
10/10/2004 23:50:00*3.505*3.505*3.505*3.505
10/10/2004 23:55:00*3.505*3.505*3.505*3.505
10/11/2004 00:00:00*3.505*3.505*3.505*3.505
10/11/2004 00:05:00*3.505*3.505*3.505*3.505
10/11/2004 00:10:00*3.505*3.505*3.505*3.505
10/11/2004 00:15:00*3.505*3.505*3.505*3.505
10/11/2004 00:20:00*3.505*3.505*3.505*3.505
10/11/2004 00:25:00*3.505*3.505*3.505*3.505
10/11/2004 00:30:00*3.505*3.505*3.505*3.505
10/11/2004 00:35:00*3.505*3.505*3.505*3.505
10/11/2004 00:40:00*3.505*3.505*3.505*3.505
10/11/2004 00:45:00*3.505*3.505*3.505*3.505
10/11/2004 00:50:00*3.505*3.505*3.505*3.505
10/11/2004 00:55:00*3.505*3.505*3.505*3.505
10/11/2004 01:00:00*3.505*3.505*3.505*3.505
10/11/2004 01:05:00*3.505*3.505*3.505*3.505
10/11/2004 01:10:00*3.505*3.505*3.505*3.505
10/11/2004 01:15:00*3.505*3.505*3.505*3.505
10/11/2004 01:20:00*3.505*3.505*3.505*3.505
10/11/2004 01:25:00*3.505*3.505*3.505*3.505
10/11/2004 01:30:00*3.505*3.505*3.505*3.505
10/11/2004 01:35:00*3.505*3.505*3.505*3.505
10/11/2004 01:40:00*3.505*3.505*3.505*3.505
10/11/2004 01:45:00*3.505*3.505*3.505*3.505
10/11/2004 01:50:00*3.505*3.505*3.505*3.505
10/11/2004 01:55:00*3.505*3.505*3.505*3.505
10/11/2004 02:00:00*3.505*3.505*3.505*3.505
10/11/2004 02:05:00*3.4925*3.4925*3.505*3.4925
10/11/2004 02:10:00*3.4925*3.4925*3.4925*3.4925
10/11/2004 02:15:00*3.4925*3.4925*3.4925*3.4925
10/11/2004 02:20:00*3.4925*3.4925*3.4925*3.4925
10/11/2004 02:25:00*3.4925*3.4925*3.4925*3.4925
10/11/2004 02:30:00*3.4945*3.4945*3.4955*3.4925
10/11/2004 02:35:00*3.4945*3.495*3.496*3.4945
10/11/2004 02:40:00*3.4953*3.4938*3.4965*3.4937
10/11/2004 02:45:00*3.4937*3.4923*3.4945*3.4893
10/11/2004 02:50:00*3.4938*3.4917*3.4938*3.4902
10/11/2004 02:55:00*3.4915*3.4913*3.4927*3.4892
10/11/2004 03:00:00*3.4903*3.49335*3.4935*3.4891
10/11/2004 03:05:00*3.4922*3.4898*3.4955*3.489
10/11/2004 03:10:00*3.489*3.4892*3.4904*3.4878
10/11/2004 03:15:00*3.4882*3.4899*3.4915*3.488
10/11/2004 03:20:00*3.491*3.4886*3.492*3.4886
10/11/2004 03:25:00*3.4894*3.4889*3.4915*3.4885
10/11/2004 03:30:00*3.489*3.4898*3.4918*3.4888
10/11/2004 03:35:00*3.4899*3.4896*3.491*3.4888
10/11/2004 03:40:00*3.4885*3.4896*3.4902*3.4885
10/11/2004 03:45:00*3.489*3.4884*3.4896*3.4875
10/11/2004 03:50:00*3.4882*3.4883*3.489*3.488
10/11/2004 03:55:00*3.4886*3.489*3.4891*3.4881
10/11/2004 04:00:00*3.489*3.4884*3.4893*3.4884
10/11/2004 04:05:00*3.4878*3.4873*3.4886*3.4873
10/11/2004 04:10:00*3.488*3.488*3.488*3.4873
10/11/2004 04:15:00*3.4878*3.4879*3.4881*3.4878
10/11/2004 04:20:00*3.4878*3.4843*3.4879*3.4843
10/11/2004 04:25:00*3.4858*3.4846*3.486*3.484
10/11/2004 04:30:00*3.4848*3.485*3.4857*3.4843
10/11/2004 04:35:00*3.485*3.4852*3.4853*3.4845
10/11/2004 04:40:00*3.4849*3.4846*3.4856*3.4835
10/11/2004 04:45:00*3.4841*3.484*3.4848*3.4835
10/11/2004 04:50:00*3.4825*3.4809*3.4865*3.4805
10/11/2004 04:55:00*3.4809*3.4803*3.4815*3.4768
10/11/2004 05:00:00*3.4799*3.4775*3.4803*3.477
10/11/2004 05:05:00*3.4768*3.4758*3.4805*3.4734
10/11/2004 05:10:00*3.476*3.475*3.4769*3.472
10/11/2004 05:15:00*3.475*3.4733*3.4751*3.4733
10/11/2004 05:20:00*3.4734*3.4745*3.4745*3.4733
10/11/2004 05:25:00*3.4744*3.474*3.4764*3.4736
10/11/2004 05:30:00*3.4743*3.4745*3.4755*3.474
10/11/2004 05:35:00*3.4756*3.4761*3.4776*3.4745
10/11/2004 05:40:00*3.475*3.4763*3.4776*3.474
10/11/2004 05:45:00*3.4766*3.477*3.4799*3.4763
10/11/2004 05:50:00*3.4785*3.4792*3.4792*3.4763
10/11/2004 05:55:00*3.4778*3.4797*3.4803*3.4768
10/11/2004 06:00:00*3.4781*3.4794*3.4797*3.4775
10/11/2004 06:05:00*3.4792*3.4796*3.4796*3.478
10/11/2004 06:10:00*3.4785*3.4802*3.4808*3.4778
10/11/2004 06:15:00*3.4788*3.4803*3.4813*3.4778
10/11/2004 06:20:00*3.4805*3.4792*3.4808*3.4772
10/11/2004 06:25:00*3.4785*3.4787*3.4793*3.4775
10/11/2004 06:30:00*3.4775*3.4783*3.479*3.477
10/11/2004 06:35:00*3.4773*3.4751*3.4783*3.4743
10/11/2004 06:40:00*3.475*3.4762*3.4765*3.474
10/11/2004 06:45:00*3.4763*3.4764*3.4765*3.474
10/11/2004 06:50:00*3.4752*3.4767*3.4767*3.4743
10/11/2004 06:55:00*3.4754*3.476*3.4776*3.475
10/11/2004 07:00:00*3.4772*3.4772*3.4774*3.4755
10/11/2004 07:05:00*3.4767*3.4771*3.478*3.4755
10/11/2004 07:10:00*3.4758*3.4771*3.4773*3.4753
10/11/2004 07:15:00*3.4769*3.477*3.4772*3.4758
10/11/2004 07:20:00*3.4759*3.4765*3.4775*3.4758
10/11/2004 07:25:00*3.4773*3.4764*3.4779*3.4763
10/11/2004 07:30:00*3.4763*3.4765*3.477*3.4761
10/11/2004 07:35:00*3.4773*3.4767*3.4781*3.4765
10/11/2004 07:40:00*3.4769*3.4771*3.4782*3.4756
10/11/2004 07:45:00*3.4762*3.4748*3.4771*3.4748
10/11/2004 07:50:00*3.4751*3.4761*3.4765*3.4748
10/11/2004 07:55:00*3.4748*3.476*3.4763*3.4748
10/11/2004 08:00:00*3.4752*3.4761*3.4761*3.4745
10/11/2004 08:05:00*3.4753*3.4754*3.4767*3.4743
10/11/2004 08:10:00*3.4747*3.4758*3.4758*3.4746
10/11/2004 08:15:00*3.475*3.4753*3.476*3.4742
10/11/2004 08:20:00*3.4745*3.476*3.476*3.4744
10/11/2004 08:25:00*3.4745*3.4771*3.4772*3.4745
10/11/2004 08:30:00*3.4761*3.478*3.4783*3.4753
10/11/2004 08:35:00*3.4769*3.4787*3.4798*3.4768
10/11/2004 08:40:00*3.4792*3.4787*3.4792*3.4782
10/11/2004 08:45:00*3.4783*3.4793*3.4794*3.4775
10/11/2004 08:50:00*3.4779*3.4797*3.4825*3.4779
10/11/2004 08:55:00*3.479*3.4791*3.4809*3.4778
10/11/2004 09:00:00*3.4779*3.4781*3.4798*3.4775
10/11/2004 09:05:00*3.4792*3.4799*3.48*3.4781
10/11/2004 09:10:00*3.4789*3.4793*3.4799*3.478
10/11/2004 09:15:00*3.4791*3.479*3.4793*3.479
10/11/2004 09:20:00*3.4782*3.4783*3.4791*3.478
10/11/2004 09:25:00*3.479*3.4783*3.479*3.4769
10/11/2004 09:30:00*3.477*3.4843*3.4855*3.477
10/11/2004 09:35:00*3.4845*3.4852*3.4895*3.4838
10/11/2004 09:40:00*3.4853*3.4865*3.4867*3.4852
10/11/2004 09:45:00*3.4866*3.4859*3.4867*3.4835
10/11/2004 09:50:00*3.4851*3.4857*3.4872*3.485
10/11/2004 09:55:00*3.4852*3.4853*3.4865*3.485
10/11/2004 10:00:00*3.4861*3.4868*3.4868*3.4845
10/11/2004 10:05:00*3.4856*3.4848*3.4868*3.4846
10/11/2004 10:10:00*3.4849*3.4862*3.4863*3.4848
10/11/2004 10:15:00*3.4854*3.4853*3.4866*3.4823
10/11/2004 10:20:00*3.4864*3.4851*3.4864*3.4805
10/11/2004 10:25:00*3.4845*3.4852*3.4858*3.4836
10/11/2004 10:30:00*3.4857*3.4861*3.4872*3.485
10/11/2004 10:35:00*3.4865*3.4885*3.4914*3.4854
10/11/2004 10:40:00*3.4871*3.4857*3.4885*3.4856
10/11/2004 10:45:00*3.4858*3.4857*3.4863*3.4851
10/11/2004 10:50:00*3.4852*3.4864*3.4878*3.4852
10/11/2004 10:55:00*3.4865*3.4885*3.4905*3.4863
10/11/2004 11:00:00*3.4889*3.4885*3.4903*3.4865
10/11/2004 11:05:00*3.4861*3.4875*3.4892*3.4861
10/11/2004 11:10:00*3.487*3.4873*3.4888*3.4862
10/11/2004 11:15:00*3.4863*3.4878*3.4896*3.485
10/11/2004 11:20:00*3.4865*3.4864*3.4882*3.4829
10/11/2004 11:25:00*3.4863*3.4825*3.4892*3.4825
10/11/2004 11:30:00*3.485*3.4874*3.4888*3.4825
10/11/2004 11:35:00*3.4852*3.4896*3.49*3.485
10/11/2004 11:40:00*3.491*3.4838*3.492*3.4838
10/11/2004 11:45:00*3.4838*3.4873*3.4886*3.4838
10/11/2004 11:50:00*3.4881*3.485*3.4888*3.485
10/11/2004 11:55:00*3.4873*3.4888*3.4888*3.485
10/11/2004 12:00:00*3.4881*3.4863*3.4899*3.485
10/11/2004 12:05:00*3.4873*3.4867*3.4877*3.4835
10/11/2004 12:10:00*3.4874*3.4852*3.4874*3.485
10/11/2004 12:15:00*3.4865*3.4853*3.4866*3.4852
10/11/2004 12:20:00*3.4853*3.487*3.488*3.4852
10/11/2004 12:25:00*3.4877*3.4884*3.4884*3.4867
10/11/2004 12:30:00*3.4873*3.4872*3.4884*3.4871
10/11/2004 12:35:00*3.4871*3.4874*3.4884*3.4871
10/11/2004 12:40:00*3.4882*3.4859*3.4883*3.484
10/11/2004 12:45:00*3.4859*3.4848*3.4859*3.4848
10/11/2004 12:50:00*3.4848*3.4891*3.4893*3.4848
10/11/2004 12:55:00*3.4891*3.4891*3.49*3.4884
10/11/2004 13:00:00*3.4899*3.4897*3.4901*3.4887
10/11/2004 13:05:00*3.4887*3.4903*3.4903*3.4886
10/11/2004 13:10:00*3.4897*3.49065*3.4911*3.4897
10/11/2004 13:15:00*3.4897*3.4905*3.4908*3.4896
10/11/2004 13:20:00*3.4905*3.4898*3.4905*3.4894
10/11/2004 13:25:00*3.4898*3.4899*3.49075*3.4896
10/11/2004 13:30:00*3.4899*3.4909*3.49105*3.4898
10/11/2004 13:35:00*3.4909*3.4909*3.49105*3.4899
10/11/2004 13:40:00*3.4909*3.49*3.49105*3.4869
10/11/2004 13:45:00*3.49*3.4913*3.4915*3.49
10/11/2004 13:50:00*3.4912*3.49*3.49145*3.49
10/11/2004 13:55:00*3.4912*3.4893*3.4912*3.4893
10/11/2004 14:00:00*3.49*3.4899*3.4901*3.4893
10/11/2004 14:05:00*3.4898*3.4897*3.4899*3.4897
10/11/2004 14:10:00*3.4897*3.4904*3.4904*3.4889
10/11/2004 14:15:00*3.4904*3.4913*3.4926*3.4895
10/11/2004 14:20:00*3.4926*3.4919*3.4926*3.491
10/11/2004 14:25:00*3.4919*3.4905*3.4919*3.4905
10/11/2004 14:30:00*3.4905*3.4917*3.4917*3.4901
10/11/2004 14:35:00*3.4909*3.4912*3.4925*3.4909
10/11/2004 14:40:00*3.4912*3.4922*3.4923*3.491
10/11/2004 14:45:00*3.4922*3.4914*3.4926*3.4908
10/11/2004 14:50:00*3.4914*3.491*3.4914*3.491
10/11/2004 14:55:00*3.491*3.4906*3.491*3.4905
10/11/2004 15:00:00*3.4902*3.4908*3.4908*3.4902
10/11/2004 15:05:00*3.4908*3.4908*3.4908*3.4903
10/11/2004 15:10:00*3.4906*3.4896*3.4908*3.4896
10/11/2004 15:15:00*3.4895*3.4908*3.4909*3.4895
10/11/2004 15:20:00*3.4908*3.4902*3.4908*3.4899
10/11/2004 15:25:00*3.4902*3.4902*3.4903*3.4898
10/11/2004 15:30:00*3.4905*3.4892*3.4911*3.4891
10/11/2004 15:35:00*3.4895*3.4898*3.4898*3.4891
10/11/2004 15:40:00*3.4894*3.4896*3.4898*3.4889
10/11/2004 15:45:00*3.4895*3.4898*3.4899*3.4892
10/11/2004 15:50:00*3.4898*3.4898*3.4898*3.4898
10/11/2004 15:55:00*3.4898*3.4898*3.4898*3.4891
10/11/2004 16:00:00*3.4898*3.4891*3.4898*3.4889
10/11/2004 16:05:00*3.4891*3.4895*3.4896*3.4891
10/11/2004 16:10:00*3.4895*3.4894*3.4896*3.4894
10/11/2004 16:15:00*3.4894*3.4894*3.4896*3.4892
10/11/2004 16:20:00*3.4894*3.4894*3.4896*3.4891
10/11/2004 16:25:00*3.4894*3.4894*3.4894*3.4891
10/11/2004 16:30:00*3.4894*3.4896*3.4896*3.4894
10/11/2004 16:35:00*3.4896*3.4894*3.4898*3.4894
10/11/2004 16:40:00*3.4894*3.4896*3.4901*3.4893
10/11/2004 16:45:00*3.4896*3.4894*3.4897*3.4894
10/11/2004 16:50:00*3.4894*3.4896*3.4896*3.4894
10/11/2004 16:55:00*3.4896*3.4901*3.4901*3.4896
10/11/2004 17:00:00*3.4901*3.4873*3.4901*3.4872
