10/07/2004 17:05:00*3.5175*3.5171*3.5175*3.5168
10/07/2004 17:10:00*3.5172*3.5198*3.5198*3.517
10/07/2004 17:15:00*3.5198*3.5198*3.5198*3.5198
10/07/2004 17:20:00*3.5198*3.5198*3.5198*3.5198
10/07/2004 17:25:00*3.5198*3.5198*3.5198*3.5198
10/07/2004 17:30:00*3.5197*3.5197*3.5198*3.5197
10/07/2004 17:35:00*3.5198*3.5198*3.5198*3.5197
10/07/2004 17:40:00*3.5198*3.5198*3.5198*3.5198
10/07/2004 17:45:00*3.5198*3.5198*3.5198*3.5198
10/07/2004 17:50:00*3.5198*3.5198*3.5198*3.5198
10/07/2004 17:55:00*3.5198*3.5198*3.5198*3.5198
10/07/2004 18:00:00*3.5198*3.5198*3.5198*3.5198
10/07/2004 18:05:00*3.5198*3.5198*3.5198*3.5198
10/07/2004 18:10:00*3.5198*3.5198*3.5198*3.5198
10/07/2004 18:15:00*3.5198*3.5198*3.5198*3.5198
10/07/2004 18:20:00*3.5197*3.5194*3.5198*3.5191
10/07/2004 18:25:00*3.5195*3.5195*3.5197*3.5194
10/07/2004 18:30:00*3.5193*3.5198*3.5198*3.5191
10/07/2004 18:35:00*3.5197*3.5198*3.5198*3.5197
10/07/2004 18:40:00*3.5198*3.5198*3.5198*3.5198
10/07/2004 18:45:00*3.5197*3.5184*3.5198*3.5179
10/07/2004 18:50:00*3.5185*3.5184*3.5189*3.5183
10/07/2004 18:55:00*3.5183*3.5183*3.5185*3.518
10/07/2004 19:00:00*3.5183*3.5185*3.5185*3.5183
10/07/2004 19:05:00*3.5184*3.5176*3.5185*3.5163
10/07/2004 19:10:00*3.5175*3.5179*3.518*3.5172
10/07/2004 19:15:00*3.5178*3.5182*3.5184*3.5178
10/07/2004 19:20:00*3.5181*3.5181*3.5182*3.5181
10/07/2004 19:25:00*3.5181*3.518*3.5181*3.518
10/07/2004 19:30:00*3.5178*3.5175*3.518*3.5173
10/07/2004 19:35:00*3.5176*3.5177*3.5177*3.5175
10/07/2004 19:40:00*3.5176*3.5172*3.5177*3.5169
10/07/2004 19:45:00*3.5173*3.5172*3.5174*3.5172
10/07/2004 19:50:00*3.5171*3.5177*3.5179*3.5171
10/07/2004 19:55:00*3.5178*3.5179*3.518*3.5177
10/07/2004 20:00:00*3.518*3.5179*3.518*3.5179
10/07/2004 20:05:00*3.518*3.5185*3.5185*3.5179
10/07/2004 20:10:00*3.5184*3.5185*3.5186*3.5183
10/07/2004 20:15:00*3.5186*3.5187*3.5187*3.5185
10/07/2004 20:20:00*3.5186*3.5188*3.5188*3.5186
10/07/2004 20:25:00*3.5187*3.5192*3.5192*3.5187
10/07/2004 20:30:00*3.5191*3.519*3.5192*3.5189
10/07/2004 20:35:00*3.5191*3.5192*3.5193*3.519
10/07/2004 20:40:00*3.5191*3.5192*3.5193*3.5191
10/07/2004 20:45:00*3.5192*3.5192*3.5192*3.5192
10/07/2004 20:50:00*3.5192*3.5192*3.5192*3.5192
10/07/2004 20:55:00*3.5192*3.5192*3.5192*3.5192
10/07/2004 21:00:00*3.5192*3.5192*3.5192*3.5192
10/07/2004 21:05:00*3.5192*3.5192*3.5192*3.5192
10/07/2004 21:10:00*3.5192*3.5192*3.5192*3.5192
10/07/2004 21:15:00*3.5192*3.5192*3.5192*3.5192
10/07/2004 21:20:00*3.5192*3.5192*3.5192*3.5192
10/07/2004 21:25:00*3.5192*3.5192*3.5192*3.5192
10/07/2004 21:30:00*3.5192*3.5192*3.5192*3.5192
10/07/2004 21:35:00*3.5192*3.5192*3.5192*3.5192
10/07/2004 21:40:00*3.5192*3.5192*3.5192*3.5192
10/07/2004 21:45:00*3.5192*3.5192*3.5192*3.5192
10/07/2004 21:50:00*3.5192*3.5192*3.5192*3.5192
10/07/2004 21:55:00*3.5192*3.5192*3.5192*3.5192
10/07/2004 22:00:00*3.5192*3.5188*3.5192*3.5187
10/07/2004 22:05:00*3.5189*3.5187*3.5189*3.5186
10/07/2004 22:10:00*3.5186*3.5187*3.5188*3.5186
10/07/2004 22:15:00*3.5188*3.5186*3.5188*3.5186
10/07/2004 22:20:00*3.5187*3.5187*3.5187*3.5186
10/07/2004 22:25:00*3.5186*3.5185*3.5187*3.5185
10/07/2004 22:30:00*3.5186*3.5185*3.5186*3.5185
10/07/2004 22:35:00*3.5186*3.5186*3.5186*3.5185
10/07/2004 22:40:00*3.5187*3.5183*3.5187*3.5183
10/07/2004 22:45:00*3.5184*3.518*3.5184*3.518
10/07/2004 22:50:00*3.5181*3.5182*3.5182*3.5179
10/07/2004 22:55:00*3.5183*3.5182*3.5183*3.5182
10/07/2004 23:00:00*3.5182*3.518*3.5183*3.518
10/07/2004 23:05:00*3.5182*3.5182*3.5182*3.518
10/07/2004 23:10:00*3.518*3.518*3.5182*3.518
10/07/2004 23:15:00*3.5181*3.5182*3.5182*3.518
10/07/2004 23:20:00*3.5181*3.5181*3.5182*3.518
10/07/2004 23:25:00*3.518*3.5177*3.5181*3.5177
10/07/2004 23:30:00*3.5176*3.5177*3.5177*3.5176
10/07/2004 23:35:00*3.5176*3.5179*3.5179*3.5176
10/07/2004 23:40:00*3.518*3.5175*3.5182*3.5175
10/07/2004 23:45:00*3.5176*3.5173*3.5176*3.5172
10/07/2004 23:50:00*3.5174*3.5176*3.5178*3.5172
10/07/2004 23:55:00*3.5177*3.5169*3.5179*3.5169
10/08/2004 00:00:00*3.5168*3.5168*3.5169*3.5168
10/08/2004 00:05:00*3.5168*3.5168*3.5168*3.5168
10/08/2004 00:10:00*3.5168*3.5168*3.5168*3.5168
10/08/2004 00:15:00*3.5168*3.5168*3.5168*3.5168
10/08/2004 00:20:00*3.5168*3.5168*3.5168*3.5168
10/08/2004 00:25:00*3.5169*3.5168*3.5169*3.5168
10/08/2004 00:30:00*3.5169*3.5135*3.5169*3.5134
10/08/2004 00:35:00*3.5132*3.5131*3.5135*3.5129
10/08/2004 00:40:00*3.5129*3.5123*3.5135*3.5123
10/08/2004 00:45:00*3.5121*3.5101*3.5123*3.5101
10/08/2004 00:50:00*3.51*3.5115*3.5117*3.5095
10/08/2004 00:55:00*3.5112*3.5115*3.5117*3.5112
10/08/2004 01:00:00*3.5112*3.5115*3.5118*3.5106
10/08/2004 01:05:00*3.5117*3.5156*3.5156*3.5115
10/08/2004 01:10:00*3.5132*3.5119*3.5156*3.5119
10/08/2004 01:15:00*3.5138*3.5121*3.5139*3.5118
10/08/2004 01:20:00*3.5136*3.5137*3.5137*3.5118
10/08/2004 01:25:00*3.5136*3.5132*3.5137*3.5132
10/08/2004 01:30:00*3.5133*3.5131*3.5136*3.513
10/08/2004 01:35:00*3.5132*3.5178*3.5203*3.5127
10/08/2004 01:40:00*3.514*3.5148*3.5178*3.5139
10/08/2004 01:45:00*3.5149*3.5157*3.5203*3.5148
10/08/2004 01:50:00*3.516*3.5159*3.5184*3.5155
10/08/2004 01:55:00*3.516*3.5158*3.516*3.5156
10/08/2004 02:00:00*3.52075*3.5159*3.52075*3.515
10/08/2004 02:05:00*3.5158*3.5144*3.518*3.5144
10/08/2004 02:10:00*3.5145*3.5125*3.518*3.5125
10/08/2004 02:15:00*3.5125*3.5065*3.5125*3.5048
10/08/2004 02:20:00*3.5065*3.5075*3.508*3.5065
10/08/2004 02:25:00*3.507*3.5075*3.5075*3.5055
10/08/2004 02:30:00*3.5075*3.5087*3.5138*3.5068
10/08/2004 02:40:00*3.5086*3.5087*3.5108*3.5084
10/08/2004 02:45:00*3.5085*3.511*3.5138*3.5085
10/08/2004 02:50:00*3.5112*3.5109*3.5138*3.509
10/08/2004 02:55:00*3.5093*3.5113*3.5114*3.5091
10/08/2004 03:00:00*3.5093*3.5118*3.512*3.5093
10/08/2004 03:05:00*3.5143*3.5124*3.5143*3.5093
10/08/2004 03:10:00*3.514*3.5169*3.5213*3.5105
10/08/2004 03:15:00*3.5158*3.5155*3.5193*3.5151
10/08/2004 03:20:00*3.5154*3.5166*3.5173*3.5143
10/08/2004 03:25:00*3.5158*3.5157*3.5178*3.5151
10/08/2004 03:30:00*3.5155*3.5185*3.5195*3.5155
10/08/2004 03:35:00*3.518*3.5162*3.5198*3.5135
10/08/2004 03:40:00*3.5175*3.5143*3.5175*3.5116
10/08/2004 03:45:00*3.5146*3.5142*3.5155*3.5129
10/08/2004 03:50:00*3.5141*3.515*3.5158*3.5139
10/08/2004 03:55:00*3.5155*3.5149*3.5156*3.5146
10/08/2004 04:00:00*3.5148*3.5138*3.5153*3.5138
10/08/2004 04:05:00*3.5141*3.515*3.5152*3.5136
10/08/2004 04:10:00*3.5146*3.5142*3.5152*3.5138
10/08/2004 04:15:00*3.5141*3.5144*3.5155*3.5132
10/08/2004 04:20:00*3.5147*3.5145*3.5153*3.5133
10/08/2004 04:25:00*3.5155*3.5154*3.516*3.5145
10/08/2004 04:30:00*3.5156*3.5161*3.5166*3.5143
10/08/2004 04:35:00*3.5163*3.5169*3.5169*3.5149
10/08/2004 04:40:00*3.5152*3.5155*3.517*3.5119
10/08/2004 04:45:00*3.5137*3.5163*3.5181*3.5137
10/08/2004 04:50:00*3.5172*3.5165*3.5195*3.5159
10/08/2004 04:55:00*3.518*3.5187*3.5189*3.5159
10/08/2004 05:00:00*3.5183*3.5158*3.5187*3.5124
10/08/2004 05:05:00*3.5154*3.5159*3.5175*3.5153
10/08/2004 05:10:00*3.5158*3.5148*3.5175*3.5144
10/08/2004 05:15:00*3.5169*3.5107*3.5188*3.5107
10/08/2004 05:20:00*3.5108*3.5088*3.5168*3.5085
10/08/2004 05:25:00*3.5087*3.5079*3.509*3.5075
10/08/2004 05:30:00*3.5083*3.5084*3.5091*3.5075
10/08/2004 05:35:00*3.5083*3.51*3.5123*3.5083
10/08/2004 05:40:00*3.5095*3.5103*3.5105*3.5095
10/08/2004 05:45:00*3.5096*3.5101*3.5108*3.509
10/08/2004 05:50:00*3.5103*3.5121*3.5121*3.5101
10/08/2004 05:55:00*3.5123*3.5121*3.5128*3.5117
10/08/2004 06:00:00*3.5121*3.5118*3.5121*3.5118
10/08/2004 06:05:00*3.5121*3.5138*3.5174*3.5118
10/08/2004 06:10:00*3.5143*3.5128*3.5148*3.511
10/08/2004 06:15:00*3.5127*3.5124*3.5128*3.5121
10/08/2004 06:20:00*3.5122*3.5133*3.5133*3.512
10/08/2004 06:25:00*3.5123*3.5123*3.5133*3.5117
10/08/2004 06:30:00*3.5123*3.5128*3.5129*3.5118
10/08/2004 06:35:00*3.5123*3.5133*3.5139*3.5118
10/08/2004 06:40:00*3.5133*3.513*3.5134*3.5126
10/08/2004 06:45:00*3.5121*3.5119*3.513*3.5113
10/08/2004 06:50:00*3.5124*3.5123*3.5128*3.5103
10/08/2004 06:55:00*3.5119*3.512*3.5131*3.5118
10/08/2004 07:00:00*3.5129*3.5126*3.5132*3.5113
10/08/2004 07:05:00*3.513*3.5121*3.5132*3.5115
10/08/2004 07:10:00*3.512*3.5122*3.5126*3.512
10/08/2004 07:15:00*3.5122*3.5121*3.5126*3.5115
10/08/2004 07:20:00*3.5129*3.5125*3.5129*3.5121
10/08/2004 07:25:00*3.5126*3.5129*3.5133*3.5118
10/08/2004 07:30:00*3.5127*3.5137*3.5165*3.5123
10/08/2004 07:35:00*3.5133*3.5142*3.5142*3.5118
10/08/2004 07:40:00*3.5153*3.5156*3.5165*3.5128
10/08/2004 07:45:00*3.5157*3.5158*3.5165*3.5145
10/08/2004 07:50:00*3.5155*3.5171*3.5171*3.5149
10/08/2004 07:55:00*3.517*3.519*3.5191*3.5165
10/08/2004 08:00:00*3.5189*3.5168*3.519*3.5168
10/08/2004 08:05:00*3.5171*3.5161*3.5193*3.5153
10/08/2004 08:10:00*3.516*3.5161*3.5195*3.5155
10/08/2004 08:15:00*3.5163*3.5173*3.519*3.5158
10/08/2004 08:20:00*3.5167*3.5207*3.5212*3.5155
10/08/2004 08:25:00*3.5208*3.5204*3.5221*3.5182
10/08/2004 08:30:00*3.5206*3.5243*3.5289*3.5182
10/08/2004 08:35:00*3.525*3.5048*3.525*3.5046
10/08/2004 08:40:00*3.5049*3.5034*3.5074*3.4993
10/08/2004 08:45:00*3.5032*3.4991*3.5036*3.4983
10/08/2004 08:50:00*3.4983*3.4972*3.5011*3.4963
10/08/2004 08:55:00*3.4968*3.5014*3.5025*3.4956
10/08/2004 09:00:00*3.5014*3.4978*3.502*3.497
10/08/2004 09:05:00*3.498*3.4998*3.4998*3.4975
10/08/2004 09:10:00*3.499*3.499*3.5*3.4987
10/08/2004 09:15:00*3.499*3.4993*3.4993*3.496
10/08/2004 09:20:00*3.499*3.4986*3.5015*3.4978
10/08/2004 09:25:00*3.4985*3.4974*3.5*3.4955
10/08/2004 09:30:00*3.4962*3.4955*3.4974*3.4942
10/08/2004 09:35:00*3.4954*3.495*3.4975*3.4948
10/08/2004 09:40:00*3.4949*3.4958*3.4985*3.4948
10/08/2004 09:45:00*3.4954*3.4952*3.4985*3.4944
10/08/2004 09:50:00*3.4945*3.4952*3.4963*3.4945
10/08/2004 09:55:00*3.4949*3.4938*3.4953*3.4925
10/08/2004 10:00:00*3.494*3.4947*3.4952*3.4933
10/08/2004 10:05:00*3.495*3.4932*3.4955*3.4905
10/08/2004 10:10:00*3.4931*3.491*3.4935*3.4897
10/08/2004 10:15:00*3.49*3.4917*3.4942*3.4893
10/08/2004 10:20:00*3.4918*3.4923*3.4927*3.4915
10/08/2004 10:25:00*3.4918*3.4918*3.4923*3.4918
10/08/2004 10:30:00*3.4915*3.4913*3.4948*3.4907
10/08/2004 10:35:00*3.4905*3.4907*3.4913*3.4896
10/08/2004 10:40:00*3.4904*3.491*3.497*3.4891
10/08/2004 10:45:00*3.4905*3.4915*3.496*3.4905
10/08/2004 10:50:00*3.4912*3.492*3.492*3.491
10/08/2004 10:55:00*3.4916*3.4909*3.492*3.4901
10/08/2004 11:00:00*3.4901*3.4963*3.4963*3.49
10/08/2004 11:05:00*3.4933*3.493*3.4963*3.4908
10/08/2004 11:10:00*3.4929*3.493*3.4965*3.4926
10/08/2004 11:15:00*3.4932*3.4932*3.4945*3.4923
10/08/2004 11:20:00*3.493*3.4933*3.4938*3.4928
10/08/2004 11:25:00*3.4933*3.4938*3.4949*3.4923
10/08/2004 11:30:00*3.4935*3.4928*3.4938*3.4925
10/08/2004 11:35:00*3.494*3.4928*3.494*3.4915
10/08/2004 11:40:00*3.493*3.4929*3.4937*3.4919
10/08/2004 11:45:00*3.493*3.4925*3.4948*3.491
10/08/2004 11:50:00*3.4917*3.4931*3.4937*3.491
10/08/2004 11:55:00*3.4925*3.4937*3.4948*3.4914
10/08/2004 12:00:00*3.4938*3.4935*3.4942*3.4931
10/08/2004 12:05:00*3.4938*3.4935*3.4939*3.4929
10/08/2004 12:10:00*3.4933*3.4939*3.499*3.4931
10/08/2004 12:15:00*3.4935*3.4919*3.499*3.4915
10/08/2004 12:20:00*3.4915*3.4919*3.4924*3.4908
10/08/2004 12:25:00*3.4924*3.4923*3.4936*3.4919
10/08/2004 12:30:00*3.4925*3.4913*3.4932*3.4912
10/08/2004 12:35:00*3.4913*3.49225*3.4932*3.4912
10/08/2004 12:40:00*3.4935*3.4932*3.4953*3.492
10/08/2004 12:45:00*3.4927*3.4945*3.4947*3.4927
10/08/2004 12:50:00*3.4929*3.4932*3.495*3.492
10/08/2004 12:55:00*3.4932*3.4942*3.4951*3.493
10/08/2004 13:00:00*3.4956*3.4956*3.499*3.4942
10/08/2004 13:05:00*3.4965*3.4968*3.498*3.4954
10/08/2004 13:10:00*3.4965*3.4954*3.4978*3.4951
10/08/2004 13:15:00*3.4952*3.496*3.4969*3.4948
10/08/2004 13:20:00*3.4949*3.4956*3.498*3.4946
10/08/2004 13:25:00*3.4969*3.4954*3.4969*3.4951
10/08/2004 13:30:00*3.4952*3.4954*3.4967*3.4948
10/08/2004 13:35:00*3.4956*3.4955*3.4969*3.4952
10/08/2004 13:40:00*3.4967*3.498*3.498*3.4955
10/08/2004 13:45:00*3.4965*3.4959*3.498*3.4959
10/08/2004 13:50:00*3.496*3.4971*3.4972*3.4956
10/08/2004 13:55:00*3.4957*3.4967*3.4971*3.4953
10/08/2004 14:00:00*3.4953*3.4966*3.4969*3.4953
10/08/2004 14:05:00*3.4952*3.4949*3.4966*3.4947
10/08/2004 14:10:00*3.4961*3.495*3.4963*3.4945
10/08/2004 14:15:00*3.4949*3.4962*3.4968*3.4949
10/08/2004 14:20:00*3.496*3.4962*3.4964*3.496
10/08/2004 14:25:00*3.4964*3.4967*3.4973*3.4962
10/08/2004 14:30:00*3.4966*3.4967*3.497*3.4964
10/08/2004 14:35:00*3.4969*3.497*3.497*3.4967
10/08/2004 14:40:00*3.497*3.4966*3.497*3.4964
10/08/2004 14:45:00*3.4964*3.4969*3.497*3.4964
10/08/2004 14:50:00*3.4967*3.4969*3.497*3.4964
10/08/2004 14:55:00*3.497*3.4967*3.4974*3.4967
10/08/2004 15:00:00*3.4964*3.4963*3.4967*3.496
10/08/2004 15:05:00*3.4961*3.497*3.4973*3.4961
10/08/2004 15:10:00*3.4971*3.4967*3.4971*3.4967
10/08/2004 15:15:00*3.4968*3.497*3.497*3.4965
10/08/2004 15:20:00*3.4973*3.4971*3.4975*3.497
10/08/2004 15:25:00*3.4968*3.4973*3.4975*3.4968
10/08/2004 15:30:00*3.4975*3.49905*3.49905*3.4973
10/08/2004 15:35:00*3.4989*3.4988*3.5004*3.4986
10/08/2004 15:40:00*3.4986*3.4978*3.4988*3.4954
10/08/2004 15:45:00*3.4979*3.4982*3.4982*3.4978
10/08/2004 15:50:00*3.498*3.4979*3.4982*3.4979
10/08/2004 15:55:00*3.498*3.4979*3.498*3.4979
10/08/2004 16:00:00*3.498*3.4985*3.4986*3.4979
10/08/2004 16:05:00*3.4986*3.4994*3.4998*3.4983
10/08/2004 16:10:00*3.4962*3.4996*3.5002*3.4962
10/08/2004 16:15:00*3.4994*3.5002*3.5002*3.4991
10/08/2004 16:20:00*3.5002*3.5003*3.5005*3.5002
10/08/2004 16:25:00*3.5002*3.492*3.5003*3.492
10/08/2004 16:30:00*3.492*3.492*3.492*3.492
10/08/2004 16:35:00*3.492*3.492*3.492*3.492
10/08/2004 16:40:00*3.492*3.492*3.492*3.492
10/08/2004 16:45:00*3.492*3.492*3.492*3.492
10/08/2004 16:50:00*3.4956*3.5003*3.5003*3.492
10/08/2004 16:55:00*3.5005*3.5002*3.5006*3.5002
10/08/2004 17:00:00*3.5003*3.4981*3.5005*3.4981
