10/06/2004 17:05:00*3.5293*3.5293*3.5293*3.5293
10/06/2004 17:10:00*3.5293*3.5293*3.5293*3.5293
10/06/2004 17:15:00*3.5293*3.5293*3.5293*3.5293
10/06/2004 17:20:00*3.5293*3.527*3.5293*3.5268
10/06/2004 17:25:00*3.5271*3.5268*3.5271*3.5265
10/06/2004 17:30:00*3.5267*3.527*3.527*3.5267
10/06/2004 17:35:00*3.5271*3.5273*3.5274*3.527
10/06/2004 17:40:00*3.524*3.524*3.5273*3.524
10/06/2004 17:45:00*3.524*3.524*3.524*3.524
10/06/2004 17:50:00*3.5238*3.5238*3.524*3.5237
10/06/2004 17:55:00*3.5239*3.524*3.5241*3.5238
10/06/2004 18:00:00*3.5238*3.5221*3.524*3.5219
10/06/2004 18:05:00*3.522*3.5235*3.5235*3.522
10/06/2004 18:10:00*3.5185*3.5221*3.5235*3.5185
10/06/2004 18:15:00*3.5222*3.523*3.523*3.522
10/06/2004 18:20:00*3.5229*3.5225*3.523*3.5224
10/06/2004 18:25:00*3.5226*3.5226*3.5226*3.5225
10/06/2004 18:30:00*3.5226*3.5226*3.5226*3.5226
10/06/2004 18:35:00*3.5226*3.518*3.5226*3.518
10/06/2004 18:40:00*3.5185*3.5185*3.5185*3.518
10/06/2004 18:45:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 18:50:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 18:55:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 19:00:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 19:05:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 19:10:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 19:15:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 19:20:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 19:25:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 19:30:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 19:35:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 19:40:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 19:45:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 19:50:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 19:55:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 20:00:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 20:05:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 20:10:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 20:15:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 20:20:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 20:25:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 20:30:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 20:35:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 20:40:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 20:45:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 20:50:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 20:55:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 21:00:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 21:05:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 21:10:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 21:15:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 21:20:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 21:25:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 21:30:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 21:35:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 21:40:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 21:45:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 21:50:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 21:55:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 22:00:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 22:05:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 22:10:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 22:15:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 22:20:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 22:25:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 22:30:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 22:35:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 22:40:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 22:45:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 22:50:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 22:55:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 23:00:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 23:05:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 23:10:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 23:15:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 23:20:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 23:25:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 23:30:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 23:35:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 23:40:00*3.516*3.5185*3.5185*3.516
10/06/2004 23:45:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 23:50:00*3.5185*3.5185*3.5185*3.5185
10/06/2004 23:55:00*3.5185*3.5185*3.5185*3.5185
10/07/2004 00:00:00*3.5185*3.5185*3.5185*3.5185
10/07/2004 00:05:00*3.5185*3.5185*3.5185*3.5185
10/07/2004 00:10:00*3.5185*3.5185*3.5185*3.5185
10/07/2004 00:15:00*3.5185*3.5185*3.5185*3.5185
10/07/2004 00:20:00*3.5185*3.5185*3.5185*3.5185
10/07/2004 00:25:00*3.5185*3.5209*3.5301*3.5185
10/07/2004 00:30:00*3.53*3.5301*3.5302*3.5209
10/07/2004 00:35:00*3.5302*3.5305*3.5305*3.5301
10/07/2004 00:40:00*3.5304*3.5304*3.5305*3.5302
10/07/2004 00:45:00*3.5303*3.5301*3.5304*3.5301
10/07/2004 00:50:00*3.5302*3.5302*3.5302*3.5301
10/07/2004 00:55:00*3.5303*3.5304*3.5304*3.5302
10/07/2004 01:00:00*3.5303*3.5304*3.5304*3.5303
10/07/2004 01:05:00*3.5303*3.5302*3.5304*3.5302
10/07/2004 01:10:00*3.5304*3.52*3.5304*3.5195
10/07/2004 01:15:00*3.52*3.52*3.52*3.52
10/07/2004 01:20:00*3.52*3.52445*3.52445*3.5175
10/07/2004 01:25:00*3.52465*3.5245*3.5248*3.5204
10/07/2004 01:30:00*3.52435*3.52435*3.5245*3.5242
10/07/2004 01:35:00*3.5245*3.5242*3.5245*3.5242
10/07/2004 01:40:00*3.52435*3.5242*3.52435*3.5239
10/07/2004 01:45:00*3.52435*3.5239*3.52435*3.52365
10/07/2004 01:50:00*3.52405*3.52435*3.52435*3.5239
10/07/2004 01:55:00*3.52455*3.52455*3.52455*3.52435
10/07/2004 02:00:00*3.52255*3.522*3.52455*3.5217
10/07/2004 02:05:00*3.52185*3.5225*3.5235*3.5214
10/07/2004 02:10:00*3.5226*3.5234*3.5238*3.5225
10/07/2004 02:15:00*3.52325*3.5234*3.5238*3.5231
10/07/2004 02:20:00*3.52355*3.5224*3.5273*3.52225
10/07/2004 02:25:00*3.5225*3.5229*3.5243*3.5217
10/07/2004 02:30:00*3.5228*3.5246*3.5275*3.5224
10/07/2004 02:40:00*3.5249*3.525*3.5271*3.5234
10/07/2004 02:45:00*3.5267*3.5226*3.5275*3.5212
10/07/2004 02:50:00*3.5225*3.5228*3.5254*3.5223
10/07/2004 02:55:00*3.5227*3.5234*3.5255*3.5218
10/07/2004 03:00:00*3.5221*3.5213*3.5235*3.5204
10/07/2004 03:05:00*3.5206*3.524*3.5275*3.5199
10/07/2004 03:10:00*3.5197*3.514*3.524*3.5136
10/07/2004 03:15:00*3.5142*3.5158*3.5172*3.5138
10/07/2004 03:20:00*3.5145*3.5171*3.5178*3.5145
10/07/2004 03:25:00*3.5166*3.5153*3.5171*3.5149
10/07/2004 03:30:00*3.5155*3.5144*3.5156*3.5122
10/07/2004 03:35:00*3.5146*3.5132*3.5146*3.511
10/07/2004 03:40:00*3.5131*3.5131*3.5147*3.512
10/07/2004 03:45:00*3.5132*3.5135*3.5155*3.5126
10/07/2004 03:50:00*3.5145*3.5168*3.5171*3.5135
10/07/2004 03:55:00*3.5167*3.5198*3.5215*3.5128
10/07/2004 04:00:00*3.5196*3.5209*3.5239*3.5195
10/07/2004 04:05:00*3.5208*3.5216*3.5228*3.5204
10/07/2004 04:10:00*3.5218*3.5219*3.523*3.5209
10/07/2004 04:15:00*3.5212*3.5244*3.5253*3.5212
10/07/2004 04:20:00*3.5246*3.5241*3.5263*3.5224
10/07/2004 04:25:00*3.524*3.5241*3.5258*3.517
10/07/2004 04:30:00*3.5218*3.5239*3.5249*3.5165
10/07/2004 04:35:00*3.5235*3.5227*3.5241*3.5209
10/07/2004 04:40:00*3.523*3.5235*3.5239*3.5215
10/07/2004 04:45:00*3.5231*3.5236*3.524*3.5227
10/07/2004 04:50:00*3.5235*3.5237*3.524*3.5233
10/07/2004 04:55:00*3.5238*3.5225*3.5244*3.5205
10/07/2004 05:00:00*3.5237*3.5233*3.5237*3.5218
10/07/2004 05:05:00*3.5234*3.527*3.5284*3.5223
10/07/2004 05:10:00*3.5278*3.528*3.529*3.5265
10/07/2004 05:15:00*3.5285*3.5275*3.5295*3.5257
10/07/2004 05:20:00*3.5268*3.5257*3.5286*3.5168
10/07/2004 05:25:00*3.5251*3.5268*3.5273*3.5245
10/07/2004 05:30:00*3.5265*3.5282*3.5303*3.5256
10/07/2004 05:35:00*3.5303*3.5301*3.5326*3.5275
10/07/2004 05:40:00*3.5297*3.5317*3.533*3.5277
10/07/2004 05:45:00*3.5328*3.5328*3.5376*3.5317
10/07/2004 05:50:00*3.5345*3.5355*3.5395*3.5319
10/07/2004 05:55:00*3.5357*3.5337*3.536*3.533
10/07/2004 06:00:00*3.5344*3.5343*3.536*3.5322
10/07/2004 06:05:00*3.5339*3.533*3.5368*3.5325
10/07/2004 06:10:00*3.5339*3.5329*3.534*3.5319
10/07/2004 06:15:00*3.533*3.5301*3.533*3.5296
10/07/2004 06:20:00*3.531*3.5316*3.5319*3.5301
10/07/2004 06:25:00*3.531*3.5299*3.5316*3.5297
10/07/2004 06:30:00*3.53*3.5292*3.5308*3.5283
10/07/2004 06:35:00*3.529*3.5273*3.5293*3.5223
10/07/2004 06:40:00*3.527*3.5266*3.5274*3.5262
10/07/2004 06:45:00*3.5266*3.5264*3.5273*3.5264
10/07/2004 06:50:00*3.5266*3.5272*3.5278*3.5262
10/07/2004 06:55:00*3.5274*3.5273*3.5278*3.5267
10/07/2004 07:00:00*3.5268*3.5268*3.5274*3.5267
10/07/2004 07:05:00*3.527*3.5298*3.5313*3.5268
10/07/2004 07:10:00*3.53*3.5283*3.5301*3.5283
10/07/2004 07:15:00*3.528*3.5279*3.5292*3.5278
10/07/2004 07:20:00*3.5281*3.5268*3.5281*3.5262
10/07/2004 07:25:00*3.5262*3.5279*3.5279*3.521
10/07/2004 07:30:00*3.5273*3.5287*3.5296*3.5273
10/07/2004 07:35:00*3.5296*3.5316*3.5317*3.5287
10/07/2004 07:40:00*3.5313*3.531*3.5319*3.5296
10/07/2004 07:45:00*3.53*3.5321*3.5328*3.5297
10/07/2004 07:50:00*3.5323*3.5327*3.5341*3.532
10/07/2004 07:55:00*3.5331*3.535*3.5357*3.5327
10/07/2004 08:00:00*3.5345*3.5343*3.5353*3.5339
10/07/2004 08:05:00*3.5342*3.5333*3.5353*3.5332
10/07/2004 08:10:00*3.5334*3.5336*3.5353*3.5323
10/07/2004 08:15:00*3.5335*3.5318*3.5345*3.5307
10/07/2004 08:20:00*3.5317*3.5307*3.5328*3.5293
10/07/2004 08:25:00*3.5306*3.527*3.5315*3.5268
10/07/2004 08:30:00*3.5271*3.5281*3.5301*3.5218
10/07/2004 08:35:00*3.5281*3.529*3.5307*3.5279
10/07/2004 08:40:00*3.5288*3.5305*3.5312*3.5284
10/07/2004 08:45:00*3.5285*3.5303*3.5313*3.5258
10/07/2004 08:50:00*3.5307*3.529*3.5308*3.528
10/07/2004 08:55:00*3.529*3.5295*3.531*3.5284
10/07/2004 09:00:00*3.5295*3.5301*3.5319*3.5275
10/07/2004 09:05:00*3.5317*3.5323*3.5343*3.5301
10/07/2004 09:10:00*3.532*3.5304*3.5323*3.5233
10/07/2004 09:15:00*3.5305*3.528*3.5308*3.5233
10/07/2004 09:20:00*3.5287*3.5288*3.5295*3.528
10/07/2004 09:25:00*3.53*3.5274*3.532*3.5268
10/07/2004 09:30:00*3.5273*3.5268*3.528*3.5254
10/07/2004 09:35:00*3.5273*3.5224*3.5275*3.5211
10/07/2004 09:40:00*3.522*3.5229*3.527*3.522
10/07/2004 09:45:00*3.5228*3.5243*3.5248*3.5218
10/07/2004 09:50:00*3.5242*3.5239*3.5255*3.5218
10/07/2004 09:55:00*3.5243*3.5221*3.5248*3.521
10/07/2004 10:00:00*3.5215*3.5231*3.5243*3.521
10/07/2004 10:05:00*3.5241*3.5232*3.5241*3.5217
10/07/2004 10:10:00*3.5235*3.5221*3.5243*3.5195
10/07/2004 10:15:00*3.5213*3.5224*3.5229*3.5203
10/07/2004 10:20:00*3.5225*3.5224*3.5226*3.5188
10/07/2004 10:25:00*3.5222*3.523*3.524*3.5207
10/07/2004 10:30:00*3.5229*3.5193*3.5237*3.5174
10/07/2004 10:35:00*3.51915*3.5155*3.5208*3.5153
10/07/2004 10:40:00*3.5154*3.5142*3.5188*3.5136
10/07/2004 10:45:00*3.5143*3.52*3.52*3.5142
10/07/2004 10:50:00*3.5185*3.5186*3.52*3.5166
10/07/2004 10:55:00*3.5187*3.5206*3.5231*3.5186
10/07/2004 11:00:00*3.5225*3.5213*3.5225*3.5201
10/07/2004 11:05:00*3.5211*3.52*3.5218*3.5198
10/07/2004 11:10:00*3.5202*3.5196*3.5205*3.5189
10/07/2004 11:15:00*3.5199*3.5212*3.522*3.5196
10/07/2004 11:20:00*3.5208*3.5206*3.5215*3.5199
10/07/2004 11:25:00*3.5204*3.52005*3.5208*3.5184
10/07/2004 11:30:00*3.5194*3.5226*3.5232*3.516
10/07/2004 11:35:00*3.5218*3.5204*3.5239*3.516
10/07/2004 11:40:00*3.5206*3.5211*3.5239*3.516
10/07/2004 11:45:00*3.5221*3.522*3.5222*3.5208
10/07/2004 11:50:00*3.5218*3.5224*3.5239*3.5209
10/07/2004 11:55:00*3.5223*3.5213*3.5236*3.5205
10/07/2004 12:00:00*3.5211*3.5222*3.5245*3.521
10/07/2004 12:05:00*3.5211*3.5217*3.523*3.5195
10/07/2004 12:10:00*3.5214*3.5208*3.5219*3.5207
10/07/2004 12:15:00*3.5213*3.5211*3.5222*3.5208
10/07/2004 12:20:00*3.5216*3.5205*3.5216*3.52
10/07/2004 12:25:00*3.5203*3.5202*3.5208*3.5196
10/07/2004 12:30:00*3.5199*3.519*3.5203*3.5187
10/07/2004 12:35:00*3.519*3.5201*3.5202*3.519
10/07/2004 12:40:00*3.5193*3.5201*3.5202*3.519
10/07/2004 12:45:00*3.5193*3.5199*3.5202*3.5191
10/07/2004 12:50:00*3.519*3.5194*3.5199*3.519
10/07/2004 12:55:00*3.5197*3.5191*3.5197*3.5189
10/07/2004 13:00:00*3.519*3.519*3.5191*3.5189
10/07/2004 13:05:00*3.5191*3.5191*3.5193*3.519
10/07/2004 13:10:00*3.5192*3.52*3.52*3.5191
10/07/2004 13:15:00*3.5199*3.5196*3.52*3.5194
10/07/2004 13:20:00*3.5197*3.5198*3.52*3.5196
10/07/2004 13:25:00*3.5197*3.5197*3.5198*3.5197
10/07/2004 13:30:00*3.5198*3.5203*3.5203*3.5197
10/07/2004 13:35:00*3.5202*3.5197*3.5203*3.5197
10/07/2004 13:40:00*3.5196*3.5196*3.5198*3.5194
10/07/2004 13:45:00*3.5197*3.5197*3.5197*3.5196
10/07/2004 13:50:00*3.5195*3.5193*3.52*3.5179
10/07/2004 13:55:00*3.51905*3.5185*3.52*3.518
10/07/2004 14:00:00*3.5186*3.5193*3.5207*3.5184
10/07/2004 14:05:00*3.519*3.5192*3.5193*3.518
10/07/2004 14:10:00*3.5189*3.5189*3.5198*3.5185
10/07/2004 14:15:00*3.5192*3.519*3.5193*3.5183
10/07/2004 14:20:00*3.5187*3.51855*3.519*3.5181
10/07/2004 14:25:00*3.5184*3.5175*3.519*3.5175
10/07/2004 14:30:00*3.518*3.5184*3.5199*3.5175
10/07/2004 14:35:00*3.5197*3.519*3.5199*3.518
10/07/2004 14:40:00*3.5182*3.5201*3.52025*3.518
10/07/2004 14:45:00*3.519*3.52*3.521*3.519
10/07/2004 14:50:00*3.5198*3.52*3.52*3.5198
10/07/2004 14:55:00*3.5201*3.5191*3.5204*3.5189
10/07/2004 15:00:00*3.5192*3.5175*3.5196*3.5175
10/07/2004 15:05:00*3.5177*3.5188*3.5203*3.5169
10/07/2004 15:10:00*3.5187*3.5181*3.5193*3.5181
10/07/2004 15:15:00*3.518*3.5184*3.5203*3.5165
10/07/2004 15:20:00*3.5181*3.5203*3.5203*3.5171
10/07/2004 15:25:00*3.5174*3.51785*3.5203*3.5172
10/07/2004 15:30:00*3.5192*3.51785*3.5192*3.51775
10/07/2004 15:35:00*3.5191*3.5193*3.5199*3.51785
10/07/2004 15:40:00*3.51945*3.5195*3.5196*3.51825
10/07/2004 15:45:00*3.51915*3.51885*3.5195*3.5184
10/07/2004 15:50:00*3.5187*3.5184*3.5195*3.5184
10/07/2004 15:55:00*3.5192*3.5193*3.5207*3.5184
10/07/2004 16:00:00*3.5195*3.5193*3.5195*3.5185
10/07/2004 16:05:00*3.5185*3.5191*3.5193*3.5184
10/07/2004 16:10:00*3.5193*3.5186*3.5193*3.5185
10/07/2004 16:15:00*3.5183*3.5184*3.5186*3.5183
10/07/2004 16:20:00*3.5183*3.5189*3.5189*3.5183
10/07/2004 16:25:00*3.5203*3.5198*3.5203*3.5185
10/07/2004 16:30:00*3.5199*3.5199*3.5203*3.5198
10/07/2004 16:35:00*3.52*3.5203*3.5203*3.5199
10/07/2004 16:40:00*3.5202*3.5203*3.5203*3.5202
10/07/2004 16:45:00*3.5203*3.5203*3.5203*3.5202
10/07/2004 16:50:00*3.5203*3.5172*3.5203*3.5168
10/07/2004 16:55:00*3.5171*3.5171*3.5173*3.5169
10/07/2004 17:00:00*3.517*3.5168*3.5172*3.5168
