10/05/2004 17:05:00*3.5028*3.5028*3.503*3.5021
10/05/2004 17:10:00*3.5027*3.5027*3.5031*3.5014
10/05/2004 17:15:00*3.5028*3.5025*3.5031*3.5023
10/05/2004 17:20:00*3.5024*3.5031*3.5031*3.5018
10/05/2004 17:25:00*3.5027*3.5023*3.5034*3.4993
10/05/2004 17:30:00*3.5021*3.5021*3.5023*3.502
10/05/2004 17:35:00*3.502*3.508*3.508*3.5018
10/05/2004 17:40:00*3.5034*3.5033*3.508*3.5033
10/05/2004 17:45:00*3.5034*3.504*3.5041*3.5033
10/05/2004 17:50:00*3.5037*3.5032*3.504*3.5032
10/05/2004 17:55:00*3.5034*3.504*3.504*3.5031
10/05/2004 18:00:00*3.5038*3.5038*3.5044*3.5038
10/05/2004 18:05:00*3.504*3.504*3.5041*3.5038
10/05/2004 18:10:00*3.5041*3.5038*3.5041*3.5037
10/05/2004 18:15:00*3.5037*3.5038*3.504*3.5036
10/05/2004 18:20:00*3.5036*3.5034*3.5038*3.5034
10/05/2004 18:25:00*3.5033*3.5053*3.5053*3.5031
10/05/2004 18:30:00*3.508*3.5068*3.508*3.5053
10/05/2004 18:35:00*3.503*3.503*3.5068*3.5027
10/05/2004 18:40:00*3.5028*3.5027*3.5033*3.5027
10/05/2004 18:45:00*3.5026*3.5028*3.503*3.5026
10/05/2004 18:50:00*3.5027*3.5028*3.503*3.5027
10/05/2004 18:55:00*3.5027*3.5031*3.5036*3.5024
10/05/2004 19:00:00*3.5033*3.5031*3.5033*3.503
10/05/2004 19:05:00*3.503*3.503*3.5033*3.5028
10/05/2004 19:10:00*3.5031*3.5023*3.5033*3.5021
10/05/2004 19:15:00*3.5026*3.503*3.5031*3.5023
10/05/2004 19:20:00*3.5028*3.5026*3.503*3.5024
10/05/2004 19:25:00*3.5021*3.5026*3.5026*3.5021
10/05/2004 19:30:00*3.5028*3.5027*3.5028*3.5026
10/05/2004 19:35:00*3.5024*3.5024*3.5027*3.5024
10/05/2004 19:40:00*3.5023*3.5026*3.5026*3.5023
10/05/2004 19:45:00*3.5027*3.5023*3.5027*3.502
10/05/2004 19:50:00*3.5021*3.5024*3.5024*3.5015
10/05/2004 19:55:00*3.5023*3.5021*3.5024*3.5018
10/05/2004 20:00:00*3.5023*3.5021*3.5024*3.5021
10/05/2004 20:05:00*3.5023*3.5031*3.5031*3.5021
10/05/2004 20:10:00*3.5028*3.503*3.5033*3.5027
10/05/2004 20:15:00*3.5033*3.503*3.5033*3.5026
10/05/2004 20:20:00*3.5028*3.5033*3.5033*3.5027
10/05/2004 20:25:00*3.503*3.5036*3.5036*3.503
10/05/2004 20:30:00*3.5034*3.5036*3.5036*3.5033
10/05/2004 20:35:00*3.5036*3.5034*3.5036*3.5034
10/05/2004 20:40:00*3.5033*3.5033*3.5036*3.5033
10/05/2004 20:45:00*3.5031*3.5027*3.5033*3.5027
10/05/2004 20:50:00*3.503*3.5026*3.503*3.5026
10/05/2004 20:55:00*3.5027*3.5016*3.5027*3.5016
10/05/2004 21:00:00*3.5017*3.502*3.5021*3.5016
10/05/2004 21:05:00*3.5018*3.5016*3.502*3.5013
10/05/2004 21:10:00*3.5017*3.5021*3.5021*3.5016
10/05/2004 21:15:00*3.502*3.5018*3.5021*3.5018
10/05/2004 21:20:00*3.502*3.5024*3.5026*3.5018
10/05/2004 21:25:00*3.5023*3.5018*3.5024*3.5017
10/05/2004 21:30:00*3.5018*3.5018*3.5018*3.5018
10/05/2004 21:35:00*3.5021*3.5016*3.5023*3.5013
10/05/2004 21:40:00*3.5017*3.5021*3.5021*3.5016
10/05/2004 21:45:00*3.5023*3.5026*3.5027*3.5021
10/05/2004 21:50:00*3.5024*3.5024*3.5033*3.5024
10/05/2004 21:55:00*3.5026*3.5026*3.5027*3.5024
10/05/2004 22:00:00*3.5024*3.5026*3.5027*3.5024
10/05/2004 22:05:00*3.5027*3.5024*3.5027*3.5024
10/05/2004 22:10:00*3.5027*3.5027*3.5027*3.5024
10/05/2004 22:15:00*3.5029*3.5029*3.5034*3.5024
10/05/2004 22:20:00*3.5023*3.5027*3.5032*3.5021
10/05/2004 22:25:00*3.5023*3.502*3.5028*3.502
10/05/2004 22:30:00*3.5021*3.5025*3.5027*3.5018
10/05/2004 22:35:00*3.5018*3.5024*3.5025*3.5017
10/05/2004 22:40:00*3.5025*3.5025*3.5025*3.5018
10/05/2004 22:45:00*3.5021*3.5018*3.5025*3.5018
10/05/2004 22:50:00*3.5018*3.5018*3.5018*3.5018
10/05/2004 22:55:00*3.5017*3.5013*3.5018*3.5013
10/05/2004 23:00:00*3.5011*3.501*3.5016*3.5006
10/05/2004 23:05:00*3.5011*3.5018*3.5018*3.501
10/05/2004 23:10:00*3.5017*3.5017*3.5018*3.4918
10/05/2004 23:15:00*3.5018*3.502*3.5021*3.5017
10/05/2004 23:20:00*3.5021*3.5018*3.5021*3.5017
10/05/2004 23:25:00*3.5017*3.5018*3.5021*3.5017
10/05/2004 23:30:00*3.502*3.502*3.5024*3.5018
10/05/2004 23:35:00*3.5018*3.5021*3.5021*3.5018
10/05/2004 23:40:00*3.5018*3.5018*3.5021*3.5018
10/05/2004 23:45:00*3.5021*3.5021*3.5027*3.5018
10/05/2004 23:50:00*3.502*3.5017*3.5021*3.5016
10/05/2004 23:55:00*3.5016*3.5013*3.5017*3.5013
10/06/2004 00:00:00*3.5014*3.5018*3.5018*3.5013
10/06/2004 00:05:00*3.5021*3.5033*3.5033*3.5018
10/06/2004 00:10:00*3.5034*3.503*3.5034*3.5026
10/06/2004 00:15:00*3.5028*3.5033*3.5036*3.5027
10/06/2004 00:20:00*3.5034*3.5036*3.5038*3.5033
10/06/2004 00:25:00*3.5037*3.504*3.504*3.5034
10/06/2004 00:30:00*3.5038*3.5034*3.504*3.503
10/06/2004 00:35:00*3.5033*3.5047*3.5047*3.5033
10/06/2004 00:40:00*3.5045*3.5044*3.5047*3.5044
10/06/2004 00:45:00*3.5043*3.5037*3.5044*3.5037
10/06/2004 00:50:00*3.5036*3.5038*3.5038*3.5036
10/06/2004 00:55:00*3.5041*3.504*3.5041*3.5038
10/06/2004 01:00:00*3.5041*3.5043*3.5044*3.504
10/06/2004 01:05:00*3.5038*3.5038*3.5043*3.5036
10/06/2004 01:10:00*3.504*3.5036*3.504*3.5036
10/06/2004 01:15:00*3.5034*3.5033*3.5037*3.5031
10/06/2004 01:20:00*3.5034*3.503*3.5036*3.503
10/06/2004 01:25:00*3.5028*3.5028*3.5031*3.5026
10/06/2004 01:30:00*3.503*3.5028*3.503*3.5027
10/06/2004 01:35:00*3.5027*3.5027*3.5028*3.5027
10/06/2004 01:40:00*3.5028*3.5024*3.504*3.5021
10/06/2004 01:45:00*3.5023*3.5026*3.5045*3.5023
10/06/2004 01:50:00*3.5039*3.5043*3.5043*3.5026
10/06/2004 01:55:00*3.5033*3.5041*3.51*3.5027
10/06/2004 02:00:00*3.5075*3.5031*3.5075*3.5022
10/06/2004 02:05:00*3.5032*3.5035*3.5035*3.5022
10/06/2004 02:10:00*3.5026*3.5023*3.5053*3.5022
10/06/2004 02:15:00*3.5025*3.503*3.503*3.5023
10/06/2004 02:20:00*3.503*3.5035*3.5036*3.5029
10/06/2004 02:25:00*3.5036*3.5029*3.5036*3.5029
10/06/2004 02:30:00*3.5028*3.503*3.5031*3.5019
10/06/2004 02:35:00*3.5021*3.5045*3.505*3.5021
10/06/2004 02:40:00*3.5033*3.5037*3.5055*3.5031
10/06/2004 02:45:00*3.5035*3.5045*3.5061*3.5034
10/06/2004 02:50:00*3.5047*3.5048*3.5075*3.5037
10/06/2004 02:55:00*3.5036*3.5049*3.5055*3.5013
10/06/2004 03:00:00*3.504*3.5032*3.5055*3.5024
10/06/2004 03:05:00*3.502*3.5039*3.5052*3.502
10/06/2004 03:10:00*3.5029*3.5032*3.5046*3.5018
10/06/2004 03:15:00*3.5031*3.5057*3.5072*3.5031
10/06/2004 03:20:00*3.506*3.5069*3.5072*3.5043
10/06/2004 03:25:00*3.5071*3.5063*3.5078*3.5047
10/06/2004 03:30:00*3.5063*3.5066*3.5088*3.505
10/06/2004 03:35:00*3.5063*3.5071*3.5088*3.5061
10/06/2004 03:40:00*3.5071*3.5084*3.5092*3.5071
10/06/2004 03:45:00*3.5085*3.5081*3.5085*3.5058
10/06/2004 03:50:00*3.5065*3.5065*3.5081*3.5065
10/06/2004 03:55:00*3.5068*3.508*3.5107*3.5065
10/06/2004 04:00:00*3.5085*3.509*3.513*3.5078
10/06/2004 04:05:00*3.509*3.5068*3.5091*3.506
10/06/2004 04:10:00*3.5062*3.5046*3.5068*3.5035
10/06/2004 04:15:00*3.5039*3.5039*3.5048*3.5034
10/06/2004 04:20:00*3.5044*3.5059*3.5125*3.5037
10/06/2004 04:25:00*3.5066*3.5057*3.5078*3.5051
10/06/2004 04:30:00*3.5054*3.5085*3.5125*3.5054
10/06/2004 04:35:00*3.5085*3.5065*3.5093*3.5064
10/06/2004 04:40:00*3.5069*3.5064*3.5069*3.504
10/06/2004 04:45:00*3.5065*3.5069*3.5074*3.5063
10/06/2004 04:50:00*3.5067*3.507*3.507*3.5056
10/06/2004 04:55:00*3.5065*3.5071*3.509*3.5063
10/06/2004 05:00:00*3.5081*3.5081*3.5091*3.5068
10/06/2004 05:05:00*3.5083*3.5101*3.5103*3.5075
10/06/2004 05:10:00*3.5102*3.509*3.5115*3.5088
10/06/2004 05:15:00*3.5098*3.5094*3.5118*3.509
10/06/2004 05:20:00*3.5095*3.511*3.5126*3.5094
10/06/2004 05:25:00*3.5122*3.5108*3.5123*3.507
10/06/2004 05:30:00*3.5101*3.5117*3.5125*3.5098
10/06/2004 05:35:00*3.512*3.5118*3.5145*3.5083
10/06/2004 05:40:00*3.5117*3.5107*3.512*3.5093
10/06/2004 05:45:00*3.511*3.5119*3.5128*3.5107
10/06/2004 05:50:00*3.5127*3.5119*3.5128*3.5117
10/06/2004 05:55:00*3.512*3.5126*3.5147*3.5117
10/06/2004 06:00:00*3.5127*3.5123*3.5127*3.5116
10/06/2004 06:05:00*3.5121*3.5105*3.5123*3.5097
10/06/2004 06:10:00*3.5108*3.5099*3.511*3.5097
10/06/2004 06:15:00*3.51*3.5097*3.5105*3.506
10/06/2004 06:20:00*3.5098*3.5088*3.5103*3.5075
10/06/2004 06:25:00*3.5082*3.5078*3.5088*3.507
10/06/2004 06:30:00*3.5079*3.5071*3.5087*3.5069
10/06/2004 06:35:00*3.5069*3.5074*3.5083*3.5055
10/06/2004 06:40:00*3.5073*3.5059*3.5074*3.5045
10/06/2004 06:45:00*3.5061*3.5075*3.5093*3.5052
10/06/2004 06:50:00*3.5072*3.509*3.5099*3.5072
10/06/2004 06:55:00*3.509*3.5074*3.5091*3.5056
10/06/2004 07:00:00*3.5073*3.5075*3.5083*3.5072
10/06/2004 07:05:00*3.5074*3.5093*3.5093*3.5057
10/06/2004 07:10:00*3.5087*3.5095*3.5103*3.5087
10/06/2004 07:15:00*3.5095*3.5091*3.5095*3.5057
10/06/2004 07:20:00*3.5092*3.5085*3.5093*3.5058
10/06/2004 07:25:00*3.5085*3.5085*3.5085*3.5083
10/06/2004 07:30:00*3.5083*3.5096*3.51*3.5083
10/06/2004 07:35:00*3.5092*3.5108*3.5111*3.5088
10/06/2004 07:40:00*3.5112*3.5148*3.5153*3.5103
10/06/2004 07:45:00*3.5148*3.5191*3.5191*3.514
10/06/2004 07:50:00*3.5186*3.5168*3.5223*3.5167
10/06/2004 07:55:00*3.5175*3.5204*3.5204*3.5165
10/06/2004 08:00:00*3.5196*3.5202*3.5215*3.5185
10/06/2004 08:05:00*3.52*3.5216*3.5216*3.5188
10/06/2004 08:10:00*3.5225*3.5185*3.5229*3.5173
10/06/2004 08:15:00*3.518*3.5189*3.5196*3.5175
10/06/2004 08:20:00*3.5184*3.5183*3.5193*3.517
10/06/2004 08:25:00*3.5189*3.5185*3.5189*3.5168
10/06/2004 08:30:00*3.5182*3.5175*3.5186*3.5168
10/06/2004 08:35:00*3.518*3.5182*3.5189*3.5168
10/06/2004 08:40:00*3.5183*3.52*3.5213*3.518
10/06/2004 08:45:00*3.5187*3.5222*3.5231*3.5175
10/06/2004 08:50:00*3.5223*3.5251*3.5251*3.52
10/06/2004 08:55:00*3.5241*3.5278*3.5281*3.5225
10/06/2004 09:00:00*3.5278*3.5252*3.5281*3.5248
10/06/2004 09:05:00*3.5251*3.5273*3.5275*3.5223
10/06/2004 09:10:00*3.5265*3.5283*3.5335*3.5238
10/06/2004 09:15:00*3.529*3.5316*3.5358*3.5253
10/06/2004 09:20:00*3.5308*3.5294*3.533*3.5285
10/06/2004 09:25:00*3.53*3.5297*3.5311*3.5285
10/06/2004 09:30:00*3.5303*3.5269*3.5303*3.526
10/06/2004 09:35:00*3.5268*3.5269*3.528*3.5265
10/06/2004 09:40:00*3.5268*3.5268*3.5271*3.5264
10/06/2004 09:45:00*3.5263*3.5259*3.5268*3.5213
10/06/2004 09:50:00*3.5265*3.524*3.5268*3.524
10/06/2004 09:55:00*3.5242*3.5247*3.525*3.5235
10/06/2004 10:00:00*3.5246*3.5251*3.5271*3.5245
10/06/2004 10:05:00*3.5255*3.5248*3.5259*3.5248
10/06/2004 10:10:00*3.5248*3.5235*3.5249*3.5224
10/06/2004 10:15:00*3.5234*3.522*3.525*3.5219
10/06/2004 10:20:00*3.522*3.521*3.5233*3.5208
10/06/2004 10:25:00*3.5204*3.5194*3.5218*3.5145
10/06/2004 10:30:00*3.5181*3.5222*3.5246*3.518
10/06/2004 10:35:00*3.5212*3.5207*3.5242*3.5203
10/06/2004 10:40:00*3.5212*3.5194*3.5235*3.5175
10/06/2004 10:45:00*3.5184*3.5199*3.5208*3.5179
10/06/2004 10:50:00*3.5208*3.5198*3.5213*3.519
10/06/2004 10:55:00*3.5197*3.5184*3.5205*3.518
10/06/2004 11:00:00*3.5192*3.5169*3.521*3.516
10/06/2004 11:05:00*3.5176*3.5177*3.521*3.5155
10/06/2004 11:10:00*3.5177*3.5209*3.521*3.5177
10/06/2004 11:15:00*3.521*3.5213*3.5228*3.5193
10/06/2004 11:20:00*3.5201*3.5193*3.5213*3.5173
10/06/2004 11:25:00*3.5175*3.5209*3.5217*3.5175
10/06/2004 11:30:00*3.5211*3.5206*3.5219*3.5205
10/06/2004 11:35:00*3.5207*3.5206*3.5215*3.5202
10/06/2004 11:40:00*3.5201*3.5215*3.5215*3.5197
10/06/2004 11:45:00*3.5215*3.5215*3.5215*3.5215
10/06/2004 11:50:00*3.52*3.5202*3.5218*3.5193
10/06/2004 11:55:00*3.5199*3.52*3.5202*3.5195
10/06/2004 12:00:00*3.5201*3.521*3.521*3.5185
10/06/2004 12:05:00*3.5192*3.5201*3.521*3.5135
10/06/2004 12:10:00*3.5198*3.5213*3.5217*3.516
10/06/2004 12:15:00*3.5214*3.5207*3.5226*3.5204
10/06/2004 12:20:00*3.5207*3.5232*3.5232*3.5204
10/06/2004 12:25:00*3.523*3.5227*3.5239*3.5224
10/06/2004 12:30:00*3.5221*3.5221*3.523*3.5221
10/06/2004 12:35:00*3.5222*3.5214*3.5223*3.5211
10/06/2004 12:40:00*3.5216*3.5221*3.5227*3.5211
10/06/2004 12:45:00*3.5224*3.5225*3.5233*3.52
10/06/2004 12:50:00*3.523*3.5222*3.523*3.522
10/06/2004 12:55:00*3.5227*3.5218*3.523*3.5218
10/06/2004 13:00:00*3.5224*3.5223*3.5228*3.5218
10/06/2004 13:05:00*3.5225*3.5225*3.523*3.5223
10/06/2004 13:10:00*3.523*3.523*3.5233*3.5207
10/06/2004 13:15:00*3.5228*3.5227*3.523*3.5224
10/06/2004 13:20:00*3.5225*3.5215*3.5227*3.5215
10/06/2004 13:25:00*3.5214*3.5201*3.5215*3.5195
10/06/2004 13:30:00*3.5203*3.5204*3.5204*3.5195
10/06/2004 13:35:00*3.5201*3.52115*3.5218*3.5201
10/06/2004 13:40:00*3.5213*3.5213*3.5217*3.52045
10/06/2004 13:45:00*3.5217*3.5223*3.5226*3.5213
10/06/2004 13:50:00*3.5224*3.5226*3.5229*3.522
10/06/2004 13:55:00*3.5223*3.5226*3.5235*3.5223
10/06/2004 14:00:00*3.523*3.5229*3.5232*3.5226
10/06/2004 14:05:00*3.52275*3.5229*3.5232*3.5226
10/06/2004 14:10:00*3.523*3.5232*3.5234*3.5229
10/06/2004 14:15:00*3.5233*3.5234*3.5236*3.5225
10/06/2004 14:20:00*3.5235*3.5188*3.5235*3.51345
10/06/2004 14:25:00*3.5213*3.5243*3.5244*3.5188
10/06/2004 14:30:00*3.5244*3.5251*3.5252*3.52
10/06/2004 14:35:00*3.5252*3.5264*3.5267*3.5248
10/06/2004 14:40:00*3.5265*3.5264*3.5277*3.5256
10/06/2004 14:45:00*3.5263*3.5262*3.5274*3.526
10/06/2004 14:50:00*3.5261*3.5281*3.5281*3.526
10/06/2004 14:55:00*3.5279*3.5269*3.5281*3.5259
10/06/2004 15:00:00*3.5261*3.5257*3.5272*3.5256
10/06/2004 15:05:00*3.5267*3.5263*3.5268*3.52525
10/06/2004 15:10:00*3.5265*3.526*3.5276*3.5258
10/06/2004 15:15:00*3.5261*3.5293*3.5293*3.5258
10/06/2004 15:20:00*3.529*3.5303*3.5305*3.5282
10/06/2004 15:25:00*3.5296*3.5292*3.5305*3.526
10/06/2004 15:30:00*3.5298*3.5295*3.5298*3.5275
10/06/2004 15:35:00*3.5298*3.5298*3.5298*3.5295
10/06/2004 15:40:00*3.527*3.5293*3.5303*3.527
10/06/2004 15:45:00*3.5302*3.53005*3.5303*3.5293
10/06/2004 15:50:00*3.5302*3.5302*3.5302*3.53005
10/06/2004 15:55:00*3.53005*3.53005*3.5302*3.53005
10/06/2004 16:00:00*3.53005*3.53005*3.53005*3.53005
10/06/2004 16:05:00*3.53005*3.53005*3.53005*3.53005
10/06/2004 16:10:00*3.53005*3.53005*3.53005*3.53005
10/06/2004 16:15:00*3.53005*3.53005*3.53005*3.53005
10/06/2004 16:20:00*3.53005*3.53005*3.53005*3.53005
10/06/2004 16:25:00*3.53005*3.53005*3.53005*3.53005
10/06/2004 16:30:00*3.53005*3.53005*3.53005*3.53005
10/06/2004 16:35:00*3.53005*3.53005*3.53005*3.53005
10/06/2004 16:40:00*3.53005*3.53005*3.53005*3.53005
10/06/2004 16:45:00*3.53005*3.53005*3.53005*3.53005
10/06/2004 16:50:00*3.53005*3.53005*3.53005*3.53005
10/06/2004 16:55:00*3.5292*3.5293*3.53005*3.5292
10/06/2004 17:00:00*3.5293*3.5293*3.5293*3.5293
