09/30/2004 17:05:00*3.5098*3.5088*3.5103*3.5088
09/30/2004 17:10:00*3.5088*3.5089*3.5089*3.5088
09/30/2004 17:15:00*3.5089*3.5089*3.509*3.5086
09/30/2004 17:20:00*3.5088*3.51*3.5102*3.5088
09/30/2004 17:25:00*3.5102*3.5105*3.5105*3.51
09/30/2004 17:30:00*3.5104*3.5102*3.5105*3.5102
09/30/2004 17:35:00*3.5102*3.51*3.5102*3.51
09/30/2004 17:40:00*3.51*3.5101*3.5102*3.5095
09/30/2004 17:45:00*3.51*3.5102*3.5102*3.51
09/30/2004 17:50:00*3.5102*3.5104*3.5104*3.5102
09/30/2004 17:55:00*3.5097*3.5108*3.5109*3.5095
09/30/2004 18:00:00*3.5107*3.5109*3.5114*3.5107
09/30/2004 18:05:00*3.5108*3.5111*3.5111*3.5108
09/30/2004 18:10:00*3.5112*3.5112*3.5114*3.5111
09/30/2004 18:15:00*3.5112*3.5111*3.5114*3.5111
09/30/2004 18:20:00*3.5115*3.5101*3.5115*3.5101
09/30/2004 18:25:00*3.5104*3.5101*3.5109*3.5098
09/30/2004 18:30:00*3.5102*3.5104*3.5105*3.51
09/30/2004 18:35:00*3.5102*3.5107*3.5112*3.5102
09/30/2004 18:40:00*3.5108*3.5109*3.5109*3.5107
09/30/2004 18:45:00*3.5112*3.5109*3.5112*3.5109
09/30/2004 18:50:00*3.5107*3.5102*3.5109*3.5102
09/30/2004 18:55:00*3.5104*3.5105*3.5105*3.5102
09/30/2004 19:00:00*3.5108*3.5101*3.5111*3.5101
09/30/2004 19:05:00*3.5102*3.5102*3.5112*3.5097
09/30/2004 19:10:00*3.5101*3.5108*3.512*3.5101
09/30/2004 19:15:00*3.5108*3.5108*3.5108*3.5104
09/30/2004 19:20:00*3.5109*3.5111*3.5114*3.5108
09/30/2004 19:25:00*3.5109*3.5112*3.5115*3.5109
09/30/2004 19:30:00*3.5108*3.5111*3.5115*3.5104
09/30/2004 19:35:00*3.5112*3.5107*3.5114*3.5104
09/30/2004 19:40:00*3.5105*3.5097*3.5107*3.5095
09/30/2004 19:45:00*3.5095*3.5109*3.5109*3.5087
09/30/2004 19:50:00*3.5108*3.5114*3.5118*3.5101
09/30/2004 19:55:00*3.5112*3.5101*3.5114*3.5084
09/30/2004 20:00:00*3.5102*3.5115*3.5116*3.5095
09/30/2004 20:05:00*3.5116*3.5102*3.5116*3.5102
09/30/2004 20:10:00*3.5105*3.5108*3.5108*3.51
09/30/2004 20:15:00*3.5111*3.5098*3.5112*3.5095
09/30/2004 20:20:00*3.51*3.51*3.5102*3.5097
09/30/2004 20:25:00*3.5101*3.5105*3.5108*3.51
09/30/2004 20:30:00*3.5107*3.5112*3.5116*3.5105
09/30/2004 20:35:00*3.5111*3.5118*3.5119*3.5111
09/30/2004 20:40:00*3.5116*3.5118*3.5122*3.5116
09/30/2004 20:45:00*3.5116*3.5116*3.5122*3.5115
09/30/2004 20:50:00*3.5115*3.5108*3.5116*3.5108
09/30/2004 20:55:00*3.5111*3.5114*3.5114*3.5108
09/30/2004 21:00:00*3.5112*3.5114*3.5119*3.5111
09/30/2004 21:05:00*3.5111*3.5111*3.5116*3.5111
09/30/2004 21:10:00*3.5109*3.5108*3.5114*3.5108
09/30/2004 21:15:00*3.5109*3.5111*3.5114*3.5108
09/30/2004 21:20:00*3.5109*3.5111*3.5111*3.5108
09/30/2004 21:25:00*3.5109*3.5112*3.5112*3.5109
09/30/2004 21:30:00*3.5114*3.5111*3.5114*3.5111
09/30/2004 21:35:00*3.5111*3.5114*3.5114*3.5111
09/30/2004 21:40:00*3.5114*3.5119*3.5119*3.5114
09/30/2004 21:45:00*3.5121*3.5125*3.5126*3.5119
09/30/2004 21:50:00*3.5124*3.5124*3.5125*3.5124
09/30/2004 21:55:00*3.5125*3.5124*3.5125*3.5122
09/30/2004 22:00:00*3.5122*3.5121*3.5125*3.5119
09/30/2004 22:05:00*3.5122*3.5122*3.5122*3.5119
09/30/2004 22:10:00*3.5124*3.5126*3.5128*3.5122
09/30/2004 22:15:00*3.5128*3.5128*3.5128*3.5125
09/30/2004 22:20:00*3.5129*3.5125*3.5131*3.5125
09/30/2004 22:25:00*3.5122*3.5122*3.5125*3.5122
09/30/2004 22:30:00*3.5124*3.5122*3.5125*3.5122
09/30/2004 22:35:00*3.5119*3.5122*3.5122*3.5115
09/30/2004 22:40:00*3.5124*3.5131*3.5139*3.5122
09/30/2004 22:45:00*3.5129*3.5138*3.5141*3.5129
09/30/2004 22:50:00*3.5135*3.5125*3.5138*3.5125
09/30/2004 22:55:00*3.5126*3.5125*3.5128*3.5125
09/30/2004 23:00:00*3.5126*3.5125*3.5128*3.5125
09/30/2004 23:05:00*3.5125*3.5125*3.5125*3.5125
09/30/2004 23:10:00*3.5125*3.5125*3.5125*3.5125
09/30/2004 23:15:00*3.5125*3.5125*3.5125*3.5125
09/30/2004 23:20:00*3.5125*3.5126*3.5126*3.5125
09/30/2004 23:25:00*3.5125*3.5135*3.5139*3.5125
09/30/2004 23:30:00*3.5133*3.5133*3.5138*3.5132
09/30/2004 23:35:00*3.5132*3.5128*3.5133*3.5125
09/30/2004 23:40:00*3.5126*3.5128*3.5128*3.5126
09/30/2004 23:45:00*3.5126*3.5128*3.5129*3.5126
09/30/2004 23:50:00*3.5126*3.5136*3.5136*3.5126
09/30/2004 23:55:00*3.5135*3.5129*3.5138*3.5128
10/01/2004 00:00:00*3.5128*3.5125*3.5129*3.5116
10/01/2004 00:05:00*3.5121*3.5128*3.5131*3.5121
10/01/2004 00:10:00*3.5126*3.5125*3.5129*3.5124
10/01/2004 00:15:00*3.5125*3.5114*3.5125*3.5114
10/01/2004 00:20:00*3.5116*3.5124*3.5124*3.5112
10/01/2004 00:25:00*3.5125*3.5126*3.5129*3.5124
10/01/2004 00:30:00*3.5125*3.5122*3.5126*3.5122
10/01/2004 00:35:00*3.5121*3.5125*3.5125*3.5121
10/01/2004 00:40:00*3.5125*3.5119*3.5125*3.5119
10/01/2004 00:45:00*3.5121*3.5125*3.5125*3.5119
10/01/2004 00:50:00*3.5126*3.5128*3.5136*3.5125
10/01/2004 00:55:00*3.5126*3.5125*3.5128*3.5125
10/01/2004 01:00:00*3.5125*3.5125*3.5128*3.5124
10/01/2004 01:05:00*3.5125*3.5126*3.5126*3.5125
10/01/2004 01:10:00*3.5128*3.5111*3.5138*3.5108
10/01/2004 01:15:00*3.5121*3.5048*3.5121*3.5048
10/01/2004 01:20:00*3.5112*3.5128*3.5128*3.5048
10/01/2004 01:25:00*3.5116*3.513*3.513*3.5116
10/01/2004 01:30:00*3.5118*3.5128*3.5133*3.5116
10/01/2004 01:35:00*3.5119*3.5133*3.5133*3.5119
10/01/2004 01:40:00*3.5121*3.5115*3.5133*3.5111
10/01/2004 01:45:00*3.5116*3.5116*3.5116*3.5114
10/01/2004 01:50:00*3.5123*3.5126*3.51485*3.5112
10/01/2004 01:55:00*3.5114*3.5117*3.5132*3.5114
10/01/2004 02:00:00*3.5127*3.5123*3.5145*3.5111
10/01/2004 02:05:00*3.5113*3.5148*3.5158*3.5113
10/01/2004 02:10:00*3.5147*3.5143*3.515*3.5137
10/01/2004 02:15:00*3.5136*3.5169*3.5176*3.5134
10/01/2004 02:20:00*3.5155*3.5128*3.5169*3.5125
10/01/2004 02:25:00*3.5127*3.5129*3.5168*3.5108
10/01/2004 02:30:00*3.5118*3.5133*3.5135*3.5116
10/01/2004 02:35:00*3.5126*3.5155*3.5157*3.5123
10/01/2004 02:40:00*3.5147*3.5147*3.5162*3.5139
10/01/2004 02:45:00*3.5157*3.5165*3.5168*3.5144
10/01/2004 02:50:00*3.5155*3.5157*3.5169*3.5151
10/01/2004 02:55:00*3.5167*3.5168*3.5173*3.5151
10/01/2004 03:00:00*3.5161*3.5173*3.5174*3.5161
10/01/2004 03:05:00*3.5167*3.5196*3.52*3.5165
10/01/2004 03:10:00*3.5195*3.518*3.5196*3.5168
10/01/2004 03:15:00*3.5175*3.5188*3.5193*3.5167
10/01/2004 03:20:00*3.5192*3.5263*3.5263*3.5188
10/01/2004 03:25:00*3.5225*3.5254*3.5268*3.5225
10/01/2004 03:30:00*3.5253*3.5245*3.5258*3.5244
10/01/2004 03:35:00*3.5244*3.525*3.5252*3.5244
10/01/2004 03:40:00*3.5248*3.5244*3.525*3.5241
10/01/2004 03:45:00*3.524*3.5245*3.5245*3.5236
10/01/2004 03:50:00*3.5243*3.5293*3.5293*3.5243
10/01/2004 03:55:00*3.529*3.5321*3.5321*3.5288
10/01/2004 04:00:00*3.5313*3.5316*3.5325*3.5304
10/01/2004 04:05:00*3.5315*3.532*3.534*3.5315
10/01/2004 04:10:00*3.5321*3.5325*3.534*3.5313
10/01/2004 04:15:00*3.5318*3.5345*3.5354*3.531
10/01/2004 04:20:00*3.5337*3.535*3.5358*3.5333
10/01/2004 04:25:00*3.5348*3.5356*3.5358*3.5338
10/01/2004 04:30:00*3.5346*3.5348*3.5359*3.5345
10/01/2004 04:35:00*3.535*3.5334*3.5353*3.5325
10/01/2004 04:40:00*3.5331*3.5324*3.5334*3.5322
10/01/2004 04:45:00*3.5324*3.5318*3.5325*3.5308
10/01/2004 04:50:00*3.5316*3.5307*3.5318*3.53
10/01/2004 04:55:00*3.5306*3.525*3.5307*3.5208
10/01/2004 05:00:00*3.5249*3.5251*3.5275*3.5244
10/01/2004 05:05:00*3.5255*3.5245*3.5255*3.5219
10/01/2004 05:10:00*3.524*3.5248*3.5276*3.524
10/01/2004 05:15:00*3.5248*3.525*3.525*3.5245
10/01/2004 05:20:00*3.5255*3.5284*3.5284*3.525
10/01/2004 05:25:00*3.5283*3.5287*3.531*3.528
10/01/2004 05:30:00*3.5289*3.5278*3.53*3.5273
10/01/2004 05:35:00*3.5282*3.526*3.5284*3.526
10/01/2004 05:40:00*3.5259*3.5252*3.5265*3.5205
10/01/2004 05:45:00*3.5251*3.5241*3.5252*3.523
10/01/2004 05:50:00*3.5245*3.524*3.5245*3.5235
10/01/2004 05:55:00*3.5245*3.5249*3.5253*3.524
10/01/2004 06:00:00*3.5248*3.526*3.526*3.5248
10/01/2004 06:05:00*3.5255*3.527*3.5274*3.525
10/01/2004 06:10:00*3.5266*3.527*3.5284*3.5263
10/01/2004 06:15:00*3.527*3.5277*3.5284*3.5264
10/01/2004 06:20:00*3.5276*3.5272*3.5281*3.5264
10/01/2004 06:25:00*3.5272*3.5236*3.5272*3.52135
10/01/2004 06:30:00*3.5241*3.5245*3.5266*3.5231
10/01/2004 06:35:00*3.5248*3.5242*3.5256*3.524
10/01/2004 06:40:00*3.5248*3.5243*3.5254*3.5242
10/01/2004 06:45:00*3.5248*3.5258*3.5262*3.5243
10/01/2004 06:50:00*3.526*3.5245*3.5265*3.524
10/01/2004 06:55:00*3.5248*3.5249*3.5251*3.5233
10/01/2004 07:00:00*3.5249*3.5259*3.5265*3.5243
10/01/2004 07:05:00*3.5256*3.526*3.5268*3.5235
10/01/2004 07:10:00*3.5261*3.5172*3.5275*3.5172
10/01/2004 07:15:00*3.5185*3.52*3.52*3.5171
10/01/2004 07:20:00*3.5176*3.5178*3.524*3.5174
10/01/2004 07:25:00*3.5193*3.5197*3.524*3.5174
10/01/2004 07:30:00*3.5199*3.5195*3.525*3.5179
10/01/2004 07:35:00*3.5181*3.517*3.5195*3.5153
10/01/2004 07:40:00*3.516*3.5169*3.5177*3.5155
10/01/2004 07:45:00*3.5158*3.5163*3.517*3.5143
10/01/2004 07:50:00*3.5156*3.5141*3.5164*3.5136
10/01/2004 07:55:00*3.5143*3.5165*3.5165*3.5136
10/01/2004 08:00:00*3.5159*3.515*3.5165*3.5145
10/01/2004 08:05:00*3.515*3.5155*3.5168*3.5143
10/01/2004 08:10:00*3.5156*3.517*3.517*3.5143
10/01/2004 08:15:00*3.5168*3.5142*3.518*3.5135
10/01/2004 08:20:00*3.5152*3.5144*3.5165*3.5128
10/01/2004 08:25:00*3.5145*3.5145*3.5163*3.513
10/01/2004 08:30:00*3.5151*3.5155*3.5158*3.5145
10/01/2004 08:35:00*3.515*3.517*3.5171*3.5145
10/01/2004 08:40:00*3.5169*3.5148*3.5174*3.514
10/01/2004 08:45:00*3.5149*3.5136*3.515*3.5136
10/01/2004 08:50:00*3.514*3.5083*3.514*3.5075
10/01/2004 08:55:00*3.5083*3.5022*3.509*3.5015
10/01/2004 09:00:00*3.5016*3.502*3.5035*3.5003
10/01/2004 09:05:00*3.5023*3.5023*3.5035*3.5015
10/01/2004 09:10:00*3.5032*3.5035*3.5035*3.5021
10/01/2004 09:15:00*3.5027*3.5018*3.5035*3.5009
10/01/2004 09:20:00*3.5011*3.4974*3.5028*3.4958
10/01/2004 09:25:00*3.4971*3.4956*3.5*3.4947
10/01/2004 09:30:00*3.496*3.4958*3.4962*3.4944
10/01/2004 09:35:00*3.4958*3.4953*3.4995*3.4943
10/01/2004 09:40:00*3.4948*3.4956*3.5*3.4946
10/01/2004 09:45:00*3.4953*3.4977*3.5013*3.4948
10/01/2004 09:50:00*3.498*3.4943*3.5005*3.4938
10/01/2004 09:55:00*3.4955*3.4927*3.499*3.4911
10/01/2004 10:00:00*3.4953*3.496*3.499*3.4911
10/01/2004 10:05:00*3.4952*3.4928*3.4974*3.4928
10/01/2004 10:10:00*3.4943*3.4943*3.496*3.4915
10/01/2004 10:15:00*3.4946*3.4962*3.4971*3.4943
10/01/2004 10:20:00*3.4969*3.4928*3.4969*3.4911
10/01/2004 10:25:00*3.4939*3.4922*3.4944*3.4905
10/01/2004 10:30:00*3.4907*3.4958*3.5008*3.49
10/01/2004 10:35:00*3.4945*3.4967*3.497*3.4941
10/01/2004 10:40:00*3.4966*3.4945*3.4969*3.4927
10/01/2004 10:45:00*3.4946*3.4929*3.4953*3.488
10/01/2004 10:50:00*3.4947*3.4952*3.4985*3.4927
10/01/2004 10:55:00*3.4965*3.4952*3.4965*3.4888
10/01/2004 11:00:00*3.4965*3.4974*3.4988*3.493
10/01/2004 11:05:00*3.4975*3.5*3.505*3.4955
10/01/2004 11:10:00*3.4999*3.4989*3.5*3.4978
10/01/2004 11:15:00*3.4975*3.4988*3.5*3.4958
10/01/2004 11:20:00*3.4983*3.5*3.5*3.496
10/01/2004 11:25:00*3.5005*3.5013*3.505*3.4984
10/01/2004 11:30:00*3.4998*3.4991*3.505*3.4986
10/01/2004 11:35:00*3.5015*3.5026*3.505*3.4991
10/01/2004 11:40:00*3.5031*3.4984*3.5046*3.4984
10/01/2004 11:45:00*3.5019*3.5001*3.5021*3.4984
10/01/2004 11:50:00*3.5*3.502*3.5046*3.4998
10/01/2004 11:55:00*3.5018*3.5016*3.5076*3.5004
10/01/2004 12:00:00*3.5029*3.5021*3.5044*3.5004
10/01/2004 12:05:00*3.50085*3.4994*3.508*3.4974
10/01/2004 12:10:00*3.4986*3.5015*3.5055*3.4982
10/01/2004 12:15:00*3.50065*3.4999*3.5017*3.4965
10/01/2004 12:20:00*3.5014*3.50085*3.503*3.4999
10/01/2004 12:25:00*3.4992*3.50055*3.5021*3.4984
10/01/2004 12:30:00*3.5017*3.5019*3.5021*3.49975
10/01/2004 12:35:00*3.5013*3.5017*3.5021*3.5007
10/01/2004 12:40:00*3.50085*3.5019*3.5031*3.4999
10/01/2004 12:45:00*3.5028*3.5007*3.5031*3.5007
10/01/2004 12:50:00*3.5017*3.5007*3.502*3.5001
10/01/2004 12:55:00*3.4999*3.5022*3.5022*3.4996
10/01/2004 13:00:00*3.502*3.5019*3.5029*3.5012
10/01/2004 13:05:00*3.5029*3.5028*3.5032*3.5019
10/01/2004 13:10:00*3.5026*3.5016*3.5028*3.5013
10/01/2004 13:15:00*3.5023*3.5016*3.5028*3.5009
10/01/2004 13:20:00*3.5028*3.5025*3.503*3.5016
10/01/2004 13:25:00*3.5023*3.5022*3.5028*3.5022
10/01/2004 13:30:00*3.5022*3.5022*3.5024*3.502
10/01/2004 13:35:00*3.5023*3.5023*3.5024*3.5022
10/01/2004 13:40:00*3.5024*3.5019*3.5024*3.5019
10/01/2004 13:45:00*3.5022*3.5025*3.5034*3.5015
10/01/2004 13:50:00*3.5034*3.5028*3.504*3.5
10/01/2004 13:55:00*3.5037*3.5047*3.508*3.5027
10/01/2004 14:00:00*3.5048*3.5041*3.505*3.5031
10/01/2004 14:05:00*3.5039*3.5038*3.5041*3.5028
10/01/2004 14:10:00*3.5039*3.503*3.5039*3.50255
10/01/2004 14:15:00*3.5043*3.5072*3.5075*3.503
10/01/2004 14:20:00*3.5069*3.5042*3.508*3.50315
10/01/2004 14:25:00*3.5038*3.5036*3.5045*3.50275
10/01/2004 14:30:00*3.50345*3.5025*3.5036*3.5025
10/01/2004 14:35:00*3.5025*3.5043*3.5043*3.5025
10/01/2004 14:40:00*3.5044*3.5042*3.5044*3.5017
10/01/2004 14:45:00*3.5043*3.5028*3.508*3.5015
10/01/2004 14:50:00*3.5025*3.50135*3.5031*3.50025
10/01/2004 14:55:00*3.5016*3.50105*3.5022*3.5005
10/01/2004 15:00:00*3.5009*3.50025*3.5021*3.50025
10/01/2004 15:05:00*3.5004*3.5016*3.5019*3.50025
10/01/2004 15:10:00*3.5004*3.5011*3.5019*3.50005
10/01/2004 15:15:00*3.5012*3.5005*3.5058*3.4998
10/01/2004 15:20:00*3.5006*3.5008*3.5016*3.4985
10/01/2004 15:25:00*3.5007*3.4995*3.5008*3.49865
10/01/2004 15:30:00*3.4993*3.49925*3.49955*3.4991
10/01/2004 15:35:00*3.4993*3.4995*3.4995*3.49925
10/01/2004 15:40:00*3.4993*3.5009*3.5014*3.4993
10/01/2004 15:45:00*3.5008*3.49895*3.5009*3.49895
10/01/2004 15:50:00*3.4991*3.4991*3.4991*3.49895
10/01/2004 15:55:00*3.5007*3.5008*3.5008*3.4991
10/01/2004 16:00:00*3.5007*3.5008*3.5008*3.5007
10/01/2004 16:05:00*3.5008*3.5008*3.5008*3.5008
10/01/2004 16:10:00*3.5008*3.5008*3.5008*3.5008
10/01/2004 16:15:00*3.5008*3.5008*3.5008*3.5008
10/01/2004 16:20:00*3.5008*3.5008*3.5008*3.5008
10/01/2004 16:25:00*3.5008*3.5008*3.5008*3.5008
10/01/2004 16:30:00*3.4987*3.4987*3.5008*3.4987
10/01/2004 16:35:00*3.4987*3.4987*3.4987*3.4987
10/01/2004 16:40:00*3.4987*3.4987*3.4987*3.4987
10/01/2004 16:45:00*3.4987*3.4987*3.4987*3.4987
10/01/2004 16:50:00*3.4996*3.4992*3.4998*3.497
10/01/2004 16:55:00*3.4993*3.4986*3.4993*3.4986
10/01/2004 17:00:00*3.4987*3.497*3.4987*3.4965
