09/29/2004 17:05:00*3.5409*3.5407*3.541*3.5407
09/29/2004 17:10:00*3.5408*3.5385*3.5425*3.5385
09/29/2004 17:15:00*3.5385*3.5385*3.5385*3.5385
09/29/2004 17:20:00*3.5385*3.5407*3.5407*3.5385
09/29/2004 17:25:00*3.5408*3.5407*3.5408*3.5406
09/29/2004 17:30:00*3.5408*3.541*3.5411*3.5407
09/29/2004 17:35:00*3.5411*3.5411*3.5415*3.541
09/29/2004 17:40:00*3.541*3.5411*3.5412*3.541
09/29/2004 17:45:00*3.5412*3.5431*3.5433*3.5405
09/29/2004 17:50:00*3.5433*3.543*3.5433*3.543
09/29/2004 17:55:00*3.5431*3.543*3.5433*3.5429
09/29/2004 18:00:00*3.5431*3.543*3.5432*3.543
09/29/2004 18:05:00*3.5404*3.5431*3.5432*3.5404
09/29/2004 18:10:00*3.5432*3.5431*3.5432*3.5429
09/29/2004 18:15:00*3.543*3.5428*3.5431*3.5427
09/29/2004 18:20:00*3.5429*3.5424*3.5429*3.5424
09/29/2004 18:25:00*3.5425*3.542*3.5426*3.542
09/29/2004 18:30:00*3.5421*3.5422*3.5422*3.542
09/29/2004 18:35:00*3.5423*3.5422*3.5423*3.5421
09/29/2004 18:40:00*3.5421*3.5422*3.5422*3.5421
09/29/2004 18:45:00*3.5423*3.5423*3.5423*3.5422
09/29/2004 18:50:00*3.5422*3.5423*3.5423*3.5422
09/29/2004 18:55:00*3.5422*3.5423*3.5424*3.5422
09/29/2004 19:00:00*3.5424*3.5423*3.5424*3.5422
09/29/2004 19:05:00*3.5424*3.5424*3.5424*3.5423
09/29/2004 19:10:00*3.5423*3.5422*3.5424*3.5422
09/29/2004 19:15:00*3.5422*3.5422*3.5422*3.5422
09/29/2004 19:20:00*3.5422*3.5422*3.5422*3.5422
09/29/2004 19:25:00*3.5422*3.5422*3.5422*3.5422
09/29/2004 19:30:00*3.5422*3.5422*3.5422*3.5422
09/29/2004 19:35:00*3.5422*3.5422*3.5422*3.5422
09/29/2004 19:40:00*3.5422*3.5422*3.5422*3.5422
09/29/2004 19:45:00*3.5422*3.5422*3.5422*3.5422
09/29/2004 19:50:00*3.5422*3.5422*3.5422*3.5422
09/29/2004 19:55:00*3.5422*3.5422*3.5422*3.5422
09/29/2004 20:00:00*3.5422*3.5422*3.5422*3.5422
09/29/2004 20:05:00*3.5422*3.5422*3.5422*3.5422
09/29/2004 20:10:00*3.5422*3.5422*3.5422*3.5422
09/29/2004 20:15:00*3.5422*3.5422*3.5422*3.5422
09/29/2004 20:20:00*3.5422*3.5422*3.5422*3.5422
09/29/2004 20:25:00*3.5422*3.5422*3.5422*3.5422
09/29/2004 20:30:00*3.5422*3.5422*3.5422*3.5422
09/29/2004 20:35:00*3.5422*3.5422*3.5422*3.5422
09/29/2004 20:40:00*3.5433*3.5433*3.5433*3.5422
09/29/2004 20:45:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 20:50:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 20:55:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 21:00:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 21:05:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 21:10:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 21:15:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 21:20:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 21:25:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 21:30:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 21:35:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 21:40:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 21:45:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 21:50:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 21:55:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 22:00:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 22:05:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 22:10:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 22:15:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 22:20:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 22:25:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 22:30:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 22:35:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 22:40:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 22:45:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 22:50:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 22:55:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 23:00:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 23:05:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 23:10:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 23:15:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 23:20:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 23:25:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 23:30:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 23:35:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 23:40:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 23:45:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 23:50:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 23:55:00*3.5433*3.5433*3.5433*3.5433
09/30/2004 00:00:00*3.5433*3.5433*3.5433*3.5433
09/30/2004 00:05:00*3.5433*3.5433*3.5433*3.5433
09/30/2004 00:10:00*3.5433*3.5433*3.5433*3.5433
09/30/2004 00:15:00*3.5433*3.5433*3.5433*3.5433
09/30/2004 00:20:00*3.5433*3.5433*3.5433*3.5433
09/30/2004 00:25:00*3.5433*3.5433*3.5433*3.5433
09/30/2004 00:30:00*3.5433*3.5433*3.5433*3.5433
09/30/2004 00:35:00*3.5433*3.5433*3.5433*3.5433
09/30/2004 00:40:00*3.5433*3.5433*3.5433*3.5433
09/30/2004 00:45:00*3.5432*3.5433*3.5433*3.5432
09/30/2004 00:50:00*3.5433*3.5433*3.5433*3.5433
09/30/2004 00:55:00*3.5433*3.5433*3.5433*3.5433
09/30/2004 01:00:00*3.5433*3.5433*3.5433*3.5433
09/30/2004 01:05:00*3.5433*3.5433*3.5433*3.5433
09/30/2004 01:10:00*3.5433*3.5438*3.5439*3.5433
09/30/2004 01:15:00*3.5437*3.5437*3.5438*3.5437
09/30/2004 01:20:00*3.5437*3.5435*3.5437*3.5435
09/30/2004 01:25:00*3.5437*3.5437*3.5437*3.5435
09/30/2004 01:30:00*3.5437*3.5437*3.5437*3.5437
09/30/2004 01:35:00*3.5437*3.5433*3.5437*3.5432
09/30/2004 01:40:00*3.5432*3.5431*3.5433*3.543
09/30/2004 01:45:00*3.5431*3.5431*3.5431*3.5431
09/30/2004 01:50:00*3.543*3.5425*3.5431*3.5425
09/30/2004 01:55:00*3.5423*3.5423*3.5425*3.5423
09/30/2004 02:00:00*3.5437*3.542*3.5437*3.542
09/30/2004 02:05:00*3.541*3.5439*3.544*3.541
09/30/2004 02:10:00*3.5438*3.5423*3.545*3.5423
09/30/2004 02:15:00*3.5424*3.5427*3.5443*3.5422
09/30/2004 02:20:00*3.543*3.54115*3.543*3.541
09/30/2004 02:25:00*3.541*3.5438*3.545*3.541
09/30/2004 02:30:00*3.5437*3.5431*3.545*3.5408
09/30/2004 02:40:00*3.5428*3.5415*3.544*3.5415
09/30/2004 02:45:00*3.5416*3.5468*3.5468*3.5387
09/30/2004 02:50:00*3.5454*3.5437*3.5475*3.5437
09/30/2004 02:55:00*3.5436*3.5455*3.5463*3.5434
09/30/2004 03:00:00*3.5457*3.5445*3.546*3.5427
09/30/2004 03:05:00*3.5438*3.5422*3.5455*3.541
09/30/2004 03:10:00*3.5418*3.5413*3.5428*3.5413
09/30/2004 03:15:00*3.5421*3.5414*3.5421*3.5413
09/30/2004 03:20:00*3.5415*3.55*3.5508*3.5414
09/30/2004 03:25:00*3.5493*3.5488*3.5511*3.5463
09/30/2004 03:30:00*3.5505*3.5537*3.5555*3.5488
09/30/2004 03:35:00*3.553*3.5511*3.5537*3.5498
09/30/2004 03:40:00*3.552*3.5523*3.553*3.5503
09/30/2004 03:45:00*3.5533*3.5553*3.5572*3.5523
09/30/2004 03:50:00*3.556*3.5564*3.5582*3.555
09/30/2004 03:55:00*3.5555*3.5565*3.5587*3.5555
09/30/2004 04:00:00*3.5567*3.5653*3.5668*3.5565
09/30/2004 04:05:00*3.5655*3.5616*3.5668*3.5607
09/30/2004 04:10:00*3.5615*3.5581*3.5618*3.555
09/30/2004 04:15:00*3.5578*3.5578*3.5584*3.5568
09/30/2004 04:20:00*3.5575*3.558*3.5587*3.5572
09/30/2004 04:25:00*3.5575*3.5575*3.559*3.5575
09/30/2004 04:30:00*3.5576*3.5565*3.5578*3.5533
09/30/2004 04:35:00*3.556*3.5553*3.5565*3.5553
09/30/2004 04:40:00*3.5553*3.5558*3.5563*3.5553
09/30/2004 04:45:00*3.5554*3.5583*3.5585*3.5553
09/30/2004 04:50:00*3.5585*3.5591*3.56*3.5583
09/30/2004 04:55:00*3.5589*3.5562*3.5595*3.5559
09/30/2004 05:00:00*3.556*3.5594*3.5599*3.556
09/30/2004 05:05:00*3.5593*3.5614*3.5617*3.5593
09/30/2004 05:10:00*3.5607*3.5598*3.5629*3.5593
09/30/2004 05:15:00*3.56*3.5592*3.561*3.5548
09/30/2004 05:20:00*3.5593*3.5589*3.5595*3.5583
09/30/2004 05:25:00*3.5586*3.559*3.5592*3.5585
09/30/2004 05:30:00*3.559*3.5578*3.5592*3.5572
09/30/2004 05:35:00*3.5581*3.5566*3.5584*3.5566
09/30/2004 05:40:00*3.5563*3.5561*3.557*3.5555
09/30/2004 05:45:00*3.556*3.556*3.5561*3.5553
09/30/2004 05:50:00*3.5559*3.556*3.5564*3.5543
09/30/2004 05:55:00*3.5561*3.5555*3.5564*3.5549
09/30/2004 06:00:00*3.5557*3.5536*3.5561*3.5536
09/30/2004 06:05:00*3.5538*3.5537*3.5552*3.5533
09/30/2004 06:10:00*3.5538*3.5533*3.554*3.553
09/30/2004 06:15:00*3.553*3.5514*3.5533*3.5505
09/30/2004 06:20:00*3.5511*3.5507*3.5518*3.5499
09/30/2004 06:25:00*3.5508*3.5507*3.5512*3.5507
09/30/2004 06:30:00*3.5503*3.5493*3.5507*3.5485
09/30/2004 06:35:00*3.5492*3.5502*3.5513*3.549
09/30/2004 06:40:00*3.55*3.551*3.551*3.5498
09/30/2004 06:45:00*3.5513*3.5515*3.5518*3.551
09/30/2004 06:50:00*3.5516*3.5513*3.5523*3.5505
09/30/2004 06:55:00*3.5513*3.5518*3.5519*3.5505
09/30/2004 07:00:00*3.5519*3.5507*3.5519*3.5505
09/30/2004 07:05:00*3.5505*3.5495*3.5515*3.5495
09/30/2004 07:10:00*3.5497*3.5494*3.5503*3.5484
09/30/2004 07:15:00*3.5492*3.5488*3.5495*3.5478
09/30/2004 07:20:00*3.5494*3.5489*3.5513*3.5484
09/30/2004 07:25:00*3.5487*3.5498*3.5498*3.5487
09/30/2004 07:30:00*3.5497*3.5486*3.5515*3.5478
09/30/2004 07:35:00*3.5483*3.545*3.549*3.5438
09/30/2004 07:40:00*3.5444*3.5417*3.546*3.5415
09/30/2004 07:45:00*3.5418*3.5415*3.5423*3.54
09/30/2004 07:50:00*3.5409*3.532*3.5415*3.532
09/30/2004 07:55:00*3.5322*3.5309*3.535*3.5285
09/30/2004 08:00:00*3.5307*3.5283*3.5309*3.5271
09/30/2004 08:05:00*3.5292*3.5288*3.5305*3.5276
09/30/2004 08:10:00*3.528*3.5288*3.5298*3.5272
09/30/2004 08:15:00*3.5289*3.5292*3.5299*3.5284
09/30/2004 08:20:00*3.5295*3.5272*3.5303*3.5272
09/30/2004 08:25:00*3.5274*3.528*3.5295*3.5263
09/30/2004 08:30:00*3.5278*3.5269*3.5282*3.5269
09/30/2004 08:35:00*3.527*3.5263*3.5275*3.524
09/30/2004 08:40:00*3.5262*3.5268*3.5285*3.5245
09/30/2004 08:45:00*3.5269*3.5298*3.5313*3.5268
09/30/2004 08:50:00*3.5298*3.529*3.5298*3.528
09/30/2004 08:55:00*3.5295*3.5298*3.5302*3.529
09/30/2004 09:00:00*3.5293*3.5286*3.5302*3.528
09/30/2004 09:05:00*3.5285*3.5283*3.53*3.5283
09/30/2004 09:10:00*3.5286*3.5258*3.5286*3.5255
09/30/2004 09:15:00*3.5253*3.5234*3.527*3.5233
09/30/2004 09:20:00*3.5233*3.5223*3.5236*3.5215
09/30/2004 09:25:00*3.5228*3.522*3.525*3.522
09/30/2004 09:30:00*3.5222*3.5216*3.5223*3.521
09/30/2004 09:35:00*3.5215*3.5233*3.5233*3.5213
09/30/2004 09:40:00*3.5228*3.5244*3.5263*3.5228
09/30/2004 09:45:00*3.524*3.523*3.5246*3.5229
09/30/2004 09:50:00*3.5235*3.524*3.525*3.5225
09/30/2004 09:55:00*3.5241*3.5195*3.5245*3.5181
09/30/2004 10:00:00*3.5196*3.5179*3.5203*3.517
09/30/2004 10:05:00*3.518*3.5155*3.5199*3.5155
09/30/2004 10:10:00*3.5157*3.5153*3.5185*3.5143
09/30/2004 10:15:00*3.5154*3.5133*3.5168*3.5133
09/30/2004 10:20:00*3.5151*3.5156*3.5183*3.5133
09/30/2004 10:25:00*3.5176*3.5195*3.522*3.5151
09/30/2004 10:30:00*3.5209*3.5193*3.5239*3.5187
09/30/2004 10:35:00*3.5195*3.5192*3.5209*3.5183
09/30/2004 10:40:00*3.5185*3.5201*3.5213*3.5156
09/30/2004 10:45:00*3.5198*3.5151*3.5201*3.5115
09/30/2004 10:50:00*3.5152*3.5181*3.5181*3.5138
09/30/2004 10:55:00*3.5168*3.5165*3.5194*3.5163
09/30/2004 11:00:00*3.5179*3.5138*3.5188*3.5135
09/30/2004 11:05:00*3.5123*3.5156*3.5158*3.5123
09/30/2004 11:10:00*3.5145*3.5173*3.5175*3.5103
09/30/2004 11:15:00*3.5164*3.5146*3.5176*3.51
09/30/2004 11:20:00*3.5143*3.5135*3.5156*3.5133
09/30/2004 11:25:00*3.514*3.5152*3.5158*3.5135
09/30/2004 11:30:00*3.5153*3.5145*3.5168*3.5133
09/30/2004 11:35:00*3.5133*3.5148*3.5157*3.5113
09/30/2004 11:40:00*3.5135*3.5134*3.5148*3.5115
09/30/2004 11:45:00*3.5133*3.5121*3.5136*3.511
09/30/2004 11:50:00*3.5122*3.5126*3.5135*3.5119
09/30/2004 11:55:00*3.5127*3.5123*3.5137*3.5103
09/30/2004 12:00:00*3.5115*3.5116*3.5125*3.5109
09/30/2004 12:05:00*3.5115*3.5113*3.5127*3.5107
09/30/2004 12:10:00*3.511*3.5117*3.5131*3.5108
09/30/2004 12:15:00*3.5115*3.5117*3.5163*3.5104
09/30/2004 12:20:00*3.5118*3.5083*3.5138*3.5081
09/30/2004 12:25:00*3.5084*3.5097*3.5102*3.5083
09/30/2004 12:30:00*3.5089*3.5089*3.51*3.5086
09/30/2004 12:35:00*3.5092*3.511*3.515*3.5089
09/30/2004 12:40:00*3.5111*3.5101*3.5117*3.5098
09/30/2004 12:45:00*3.5104*3.5175*3.5175*3.5101
09/30/2004 12:50:00*3.5124*3.5132*3.5175*3.5121
09/30/2004 12:55:00*3.5125*3.51185*3.515*3.5106
09/30/2004 13:00:00*3.5107*3.51215*3.5138*3.5107
09/30/2004 13:05:00*3.5113*3.5105*3.51245*3.5105
09/30/2004 13:10:00*3.5103*3.51135*3.51215*3.5098
09/30/2004 13:15:00*3.5112*3.5105*3.51185*3.5101
09/30/2004 13:20:00*3.5115*3.51105*3.5115*3.5098
09/30/2004 13:25:00*3.5102*3.51*3.51105*3.5098
09/30/2004 13:30:00*3.5099*3.5105*3.5106*3.5099
09/30/2004 13:35:00*3.5109*3.5109*3.5113*3.5105
09/30/2004 13:40:00*3.5108*3.5107*3.5112*3.5103
09/30/2004 13:45:00*3.5109*3.5103*3.5111*3.5089
09/30/2004 13:50:00*3.5094*3.5107*3.5108*3.5091
09/30/2004 13:55:00*3.5105*3.5104*3.5108*3.5092
09/30/2004 14:00:00*3.5095*3.5097*3.5111*3.5092
09/30/2004 14:05:00*3.5098*3.5106*3.5108*3.5095
09/30/2004 14:10:00*3.5106*3.5097*3.5108*3.5091
09/30/2004 14:15:00*3.5107*3.5096*3.5108*3.5095
09/30/2004 14:20:00*3.5095*3.5099*3.5105*3.5095
09/30/2004 14:25:00*3.5099*3.5089*3.5101*3.5089
09/30/2004 14:30:00*3.5091*3.5092*3.5095*3.5089
09/30/2004 14:35:00*3.5091*3.5092*3.5094*3.5091
09/30/2004 14:40:00*3.5092*3.5089*3.5098*3.5089
09/30/2004 14:45:00*3.5091*3.5088*3.5115*3.5087
09/30/2004 14:50:00*3.5089*3.5087*3.5089*3.5084
09/30/2004 14:55:00*3.5087*3.5103*3.5103*3.5087
09/30/2004 15:00:00*3.5101*3.5078*3.5103*3.5075
09/30/2004 15:05:00*3.5075*3.5092*3.5106*3.5075
09/30/2004 15:10:00*3.5092*3.51*3.5103*3.5086
09/30/2004 15:15:00*3.5093*3.5103*3.5106*3.509
09/30/2004 15:20:00*3.5101*3.5106*3.5114*3.5095
09/30/2004 15:25:00*3.5104*3.5097*3.5138*3.508
09/30/2004 15:30:00*3.5089*3.5097*3.51*3.5082
09/30/2004 15:35:00*3.5086*3.5089*3.5103*3.5086
09/30/2004 15:40:00*3.5089*3.5103*3.5103*3.5089
09/30/2004 15:45:00*3.5088*3.5096*3.5103*3.5085
09/30/2004 15:50:00*3.5087*3.5091*3.5099*3.5082
09/30/2004 15:55:00*3.5083*3.5083*3.5095*3.5082
09/30/2004 16:00:00*3.5082*3.5083*3.5094*3.5081
09/30/2004 16:05:00*3.5085*3.5084*3.5085*3.5083
09/30/2004 16:10:00*3.5083*3.508*3.5084*3.5079
09/30/2004 16:15:00*3.5078*3.5075*3.5122*3.5075
09/30/2004 16:20:00*3.5074*3.5083*3.5083*3.5074
09/30/2004 16:25:00*3.5084*3.5079*3.5087*3.5078
09/30/2004 16:30:00*3.508*3.5085*3.5085*3.5079
09/30/2004 16:35:00*3.5084*3.5084*3.5085*3.5083
09/30/2004 16:40:00*3.5083*3.5083*3.5088*3.5083
09/30/2004 16:45:00*3.5084*3.51*3.51*3.5083
09/30/2004 16:50:00*3.5101*3.51*3.5104*3.51
09/30/2004 16:55:00*3.5101*3.5098*3.5104*3.5098
09/30/2004 17:00:00*3.5101*3.5103*3.5103*3.5097
