09/28/2004 17:05:00*3.5327*3.5327*3.5333*3.5323
09/28/2004 17:10:00*3.5329*3.5327*3.5333*3.5327
09/28/2004 17:15:00*3.533*3.5329*3.533*3.5327
09/28/2004 17:20:00*3.533*3.5327*3.533*3.5327
09/28/2004 17:25:00*3.5327*3.5332*3.5332*3.5326
09/28/2004 17:30:00*3.533*3.534*3.5346*3.533
09/28/2004 17:35:00*3.5342*3.5345*3.5352*3.5339
09/28/2004 17:40:00*3.5342*3.5333*3.5345*3.5327
09/28/2004 17:45:00*3.5331*3.5326*3.5334*3.5326
09/28/2004 17:50:00*3.5326*3.5327*3.5327*3.5326
09/28/2004 17:55:00*3.5327*3.5327*3.5327*3.5326
09/28/2004 18:00:00*3.5327*3.5329*3.5329*3.5326
09/28/2004 18:05:00*3.5327*3.5327*3.5329*3.5327
09/28/2004 18:10:00*3.5329*3.5326*3.5329*3.5321
09/28/2004 18:15:00*3.5327*3.5326*3.533*3.5326
09/28/2004 18:20:00*3.5326*3.5331*3.5331*3.5326
09/28/2004 18:25:00*3.5331*3.533*3.5333*3.5327
09/28/2004 18:30:00*3.5333*3.5331*3.5333*3.533
09/28/2004 18:35:00*3.5331*3.5331*3.5333*3.533
09/28/2004 18:40:00*3.5331*3.5337*3.5349*3.533
09/28/2004 18:45:00*3.5337*3.5339*3.5339*3.5336
09/28/2004 18:50:00*3.5342*3.5344*3.5344*3.5337
09/28/2004 18:55:00*3.5344*3.5349*3.5354*3.5343
09/28/2004 19:00:00*3.5349*3.534*3.5349*3.534
09/28/2004 19:05:00*3.5342*3.5356*3.5356*3.5333
09/28/2004 19:10:00*3.5354*3.5353*3.5356*3.5353
09/28/2004 19:15:00*3.5353*3.5349*3.5353*3.5347
09/28/2004 19:20:00*3.535*3.5349*3.535*3.5349
09/28/2004 19:25:00*3.5349*3.5353*3.5357*3.5347
09/28/2004 19:30:00*3.5353*3.5362*3.5364*3.5349
09/28/2004 19:35:00*3.536*3.5359*3.5366*3.5349
09/28/2004 19:40:00*3.536*3.5354*3.5362*3.5352
09/28/2004 19:45:00*3.5353*3.5356*3.5359*3.5353
09/28/2004 19:50:00*3.5356*3.5354*3.5356*3.535
09/28/2004 19:55:00*3.5354*3.5356*3.5356*3.5353
09/28/2004 20:00:00*3.5356*3.5353*3.5357*3.5353
09/28/2004 20:05:00*3.5353*3.5353*3.5356*3.5353
09/28/2004 20:10:00*3.5353*3.535*3.5353*3.5347
09/28/2004 20:15:00*3.535*3.5347*3.535*3.5347
09/28/2004 20:20:00*3.5347*3.5342*3.5347*3.534
09/28/2004 20:25:00*3.5342*3.5347*3.5347*3.5342
09/28/2004 20:30:00*3.5347*3.5353*3.5353*3.5347
09/28/2004 20:35:00*3.5353*3.5356*3.5356*3.5353
09/28/2004 20:40:00*3.5356*3.5353*3.5364*3.535
09/28/2004 20:45:00*3.5354*3.5359*3.5359*3.5353
09/28/2004 20:50:00*3.5359*3.5354*3.5359*3.5354
09/28/2004 20:55:00*3.5356*3.536*3.5367*3.5354
09/28/2004 21:00:00*3.5362*3.5364*3.5366*3.5359
09/28/2004 21:05:00*3.5364*3.5364*3.5366*3.5362
09/28/2004 21:10:00*3.5364*3.5362*3.5364*3.5362
09/28/2004 21:15:00*3.5362*3.535*3.5362*3.535
09/28/2004 21:20:00*3.5353*3.5356*3.5359*3.535
09/28/2004 21:25:00*3.5357*3.5359*3.5359*3.5353
09/28/2004 21:30:00*3.5359*3.5359*3.5359*3.5357
09/28/2004 21:35:00*3.536*3.5353*3.536*3.5353
09/28/2004 21:40:00*3.5353*3.5353*3.5356*3.535
09/28/2004 21:45:00*3.5352*3.5352*3.5353*3.535
09/28/2004 21:50:00*3.5352*3.5353*3.5353*3.5352
09/28/2004 21:55:00*3.5353*3.5347*3.5353*3.5346
09/28/2004 22:00:00*3.5349*3.5353*3.5354*3.5347
09/28/2004 22:05:00*3.5354*3.5354*3.5356*3.5349
09/28/2004 22:10:00*3.5356*3.5364*3.5364*3.5354
09/28/2004 22:15:00*3.5364*3.5357*3.5364*3.5357
09/28/2004 22:20:00*3.5356*3.5356*3.5359*3.535
09/28/2004 22:25:00*3.5356*3.5354*3.5359*3.535
09/28/2004 22:30:00*3.5354*3.535*3.5356*3.535
09/28/2004 22:35:00*3.5353*3.5349*3.5353*3.5346
09/28/2004 22:40:00*3.535*3.5347*3.5352*3.5346
09/28/2004 22:45:00*3.5349*3.5344*3.535*3.5344
09/28/2004 22:50:00*3.5346*3.5326*3.5346*3.5324
09/28/2004 22:55:00*3.5327*3.5326*3.5331*3.5324
09/28/2004 23:00:00*3.5324*3.5316*3.5326*3.5313
09/28/2004 23:05:00*3.5316*3.5321*3.5321*3.5314
09/28/2004 23:10:00*3.5321*3.5321*3.5324*3.5317
09/28/2004 23:15:00*3.5321*3.5321*3.5323*3.5321
09/28/2004 23:20:00*3.5321*3.5324*3.5324*3.5321
09/28/2004 23:25:00*3.5324*3.5327*3.5327*3.5324
09/28/2004 23:30:00*3.5326*3.5327*3.5334*3.5324
09/28/2004 23:35:00*3.5327*3.5326*3.5327*3.5324
09/28/2004 23:40:00*3.5324*3.5324*3.5326*3.5324
09/28/2004 23:45:00*3.5324*3.5323*3.5324*3.5321
09/28/2004 23:50:00*3.5323*3.5309*3.5323*3.5307
09/28/2004 23:55:00*3.5307*3.5314*3.5317*3.5306
09/29/2004 00:00:00*3.5314*3.5313*3.5317*3.5311
09/29/2004 00:05:00*3.5313*3.5319*3.5319*3.5313
09/29/2004 00:10:00*3.5317*3.5323*3.5324*3.5317
09/29/2004 00:15:00*3.5323*3.533*3.533*3.532
09/29/2004 00:20:00*3.5327*3.5327*3.533*3.5324
09/29/2004 00:25:00*3.5327*3.533*3.533*3.5326
09/29/2004 00:30:00*3.533*3.533*3.533*3.533
09/29/2004 00:35:00*3.533*3.5327*3.533*3.5323
09/29/2004 00:40:00*3.5327*3.5333*3.5333*3.5326
09/29/2004 00:45:00*3.5331*3.5339*3.5339*3.533
09/29/2004 00:50:00*3.5337*3.5344*3.5344*3.5334
09/29/2004 00:55:00*3.5344*3.5346*3.535*3.5343
09/29/2004 01:00:00*3.5344*3.5337*3.5347*3.5336
09/29/2004 01:05:00*3.5336*3.5339*3.5342*3.5336
09/29/2004 01:10:00*3.5339*3.5339*3.534*3.5336
09/29/2004 01:15:00*3.5339*3.5342*3.5342*3.5336
09/29/2004 01:20:00*3.5339*3.5343*3.5349*3.5339
09/29/2004 01:25:00*3.5343*3.5346*3.5347*3.5343
09/29/2004 01:30:00*3.5344*3.5339*3.5346*3.5336
09/29/2004 01:35:00*3.5342*3.5342*3.5344*3.5339
09/29/2004 01:40:00*3.5342*3.5342*3.5344*3.5339
09/29/2004 01:45:00*3.5339*3.5331*3.5342*3.533
09/29/2004 01:50:00*3.533*3.5326*3.5375*3.5324
09/29/2004 01:55:00*3.5327*3.5319*3.5327*3.5319
09/29/2004 02:00:00*3.5317*3.532*3.5321*3.5316
09/29/2004 02:05:00*3.5321*3.5326*3.5326*3.5316
09/29/2004 02:10:00*3.5327*3.5326*3.5327*3.5319
09/29/2004 02:15:00*3.5327*3.5347*3.5352*3.5326
09/29/2004 02:20:00*3.5346*3.5337*3.5375*3.5336
09/29/2004 02:25:00*3.5339*3.5363*3.5365*3.5336
09/29/2004 02:30:00*3.5361*3.5365*3.5379*3.5343
09/29/2004 02:40:00*3.5366*3.5338*3.5368*3.5338
09/29/2004 02:45:00*3.5361*3.5359*3.5377*3.5335
09/29/2004 02:50:00*3.5376*3.5367*3.5378*3.5325
09/29/2004 02:55:00*3.5366*3.5362*3.5374*3.535
09/29/2004 03:00:00*3.5353*3.5381*3.5391*3.5343
09/29/2004 03:05:00*3.5383*3.5348*3.5388*3.5333
09/29/2004 03:10:00*3.5346*3.5361*3.5364*3.5335
09/29/2004 03:15:00*3.5362*3.5369*3.5369*3.5333
09/29/2004 03:20:00*3.5367*3.5366*3.5418*3.5308
09/29/2004 03:25:00*3.5364*3.5385*3.5392*3.5348
09/29/2004 03:30:00*3.54*3.5379*3.54*3.5365
09/29/2004 03:35:00*3.5377*3.5352*3.5386*3.5345
09/29/2004 03:40:00*3.5358*3.5313*3.5358*3.5275
09/29/2004 03:45:00*3.5312*3.5312*3.5326*3.5305
09/29/2004 03:50:00*3.5313*3.5317*3.5325*3.5308
09/29/2004 03:55:00*3.5316*3.5325*3.5375*3.5312
09/29/2004 04:00:00*3.5326*3.5313*3.533*3.5313
09/29/2004 04:05:00*3.5315*3.5305*3.532*3.5303
09/29/2004 04:10:00*3.5305*3.5335*3.5336*3.53
09/29/2004 04:15:00*3.5336*3.5342*3.5365*3.5328
09/29/2004 04:20:00*3.534*3.5361*3.5375*3.5333
09/29/2004 04:25:00*3.5359*3.5346*3.5368*3.5341
09/29/2004 04:30:00*3.5353*3.534*3.5353*3.5333
09/29/2004 04:35:00*3.5341*3.5329*3.5341*3.5329
09/29/2004 04:40:00*3.5331*3.531*3.5338*3.5297
09/29/2004 04:45:00*3.5308*3.531*3.5315*3.5303
09/29/2004 04:50:00*3.5308*3.531*3.5311*3.5307
09/29/2004 04:55:00*3.531*3.5321*3.5325*3.5303
09/29/2004 05:00:00*3.5323*3.532*3.535*3.5316
09/29/2004 05:05:00*3.5325*3.5333*3.5343*3.5316
09/29/2004 05:10:00*3.5331*3.5332*3.5337*3.5325
09/29/2004 05:15:00*3.5326*3.5345*3.5358*3.5317
09/29/2004 05:20:00*3.5343*3.5347*3.5347*3.5337
09/29/2004 05:25:00*3.5345*3.5354*3.5365*3.5345
09/29/2004 05:30:00*3.5354*3.5355*3.5363*3.535
09/29/2004 05:35:00*3.5358*3.5355*3.5378*3.5355
09/29/2004 05:40:00*3.5353*3.5365*3.5365*3.5333
09/29/2004 05:45:00*3.5351*3.5357*3.5365*3.534
09/29/2004 05:50:00*3.5357*3.5363*3.5363*3.5352
09/29/2004 05:55:00*3.5363*3.5368*3.5371*3.5358
09/29/2004 06:00:00*3.5368*3.5373*3.5374*3.5365
09/29/2004 06:05:00*3.5374*3.5379*3.5381*3.5373
09/29/2004 06:10:00*3.5378*3.5375*3.5383*3.5363
09/29/2004 06:15:00*3.5372*3.5368*3.5376*3.5358
09/29/2004 06:20:00*3.5362*3.5376*3.5378*3.5361
09/29/2004 06:25:00*3.5374*3.542*3.542*3.5367
09/29/2004 06:30:00*3.5412*3.5465*3.5465*3.538
09/29/2004 06:35:00*3.5465*3.546*3.5475*3.5453
09/29/2004 06:40:00*3.5463*3.5458*3.5482*3.5443
09/29/2004 06:45:00*3.5458*3.5453*3.5461*3.545
09/29/2004 06:50:00*3.5454*3.5456*3.5513*3.5445
09/29/2004 06:55:00*3.5453*3.545*3.5467*3.5438
09/29/2004 07:00:00*3.5448*3.5456*3.551*3.5439
09/29/2004 07:05:00*3.5454*3.544*3.5456*3.544
09/29/2004 07:10:00*3.5444*3.5449*3.5452*3.5438
09/29/2004 07:15:00*3.5449*3.5447*3.5519*3.5444
09/29/2004 07:20:00*3.5446*3.5443*3.546*3.5427
09/29/2004 07:25:00*3.5457*3.5442*3.546*3.5432
09/29/2004 07:30:00*3.5441*3.5421*3.5444*3.5398
09/29/2004 07:35:00*3.5433*3.5414*3.5433*3.5411
09/29/2004 07:40:00*3.5416*3.5418*3.545*3.5411
09/29/2004 07:45:00*3.5416*3.5412*3.5426*3.5405
09/29/2004 07:50:00*3.5422*3.541*3.5422*3.5405
09/29/2004 07:55:00*3.5405*3.5413*3.542*3.5402
09/29/2004 08:00:00*3.5416*3.5414*3.542*3.5395
09/29/2004 08:05:00*3.541*3.5398*3.5414*3.5386
09/29/2004 08:10:00*3.5398*3.5395*3.5407*3.5381
09/29/2004 08:15:00*3.5397*3.5395*3.5403*3.5385
09/29/2004 08:20:00*3.539*3.5412*3.5421*3.539
09/29/2004 08:25:00*3.5411*3.5355*3.5415*3.534
09/29/2004 08:30:00*3.5412*3.5553*3.5608*3.5355
09/29/2004 08:35:00*3.5558*3.5676*3.572*3.554
09/29/2004 08:40:00*3.5665*3.5613*3.5695*3.5591
09/29/2004 08:45:00*3.5615*3.5532*3.563*3.5519
09/29/2004 08:50:00*3.5533*3.5535*3.5543*3.5516
09/29/2004 08:55:00*3.5533*3.5471*3.5565*3.5451
09/29/2004 09:00:00*3.5478*3.5466*3.5495*3.5457
09/29/2004 09:05:00*3.5469*3.5484*3.55*3.5463
09/29/2004 09:10:00*3.5481*3.548*3.549*3.5473
09/29/2004 09:15:00*3.5474*3.54175*3.548*3.54175
09/29/2004 09:20:00*3.545*3.5429*3.5456*3.5411
09/29/2004 09:25:00*3.542*3.5385*3.5429*3.5377
09/29/2004 09:30:00*3.538*3.5371*3.5389*3.5354
09/29/2004 09:35:00*3.5369*3.5394*3.5423*3.5361
09/29/2004 09:40:00*3.54*3.5412*3.543*3.5388
09/29/2004 09:45:00*3.5416*3.5424*3.5443*3.5401
09/29/2004 09:50:00*3.544*3.5428*3.544*3.5405
09/29/2004 09:55:00*3.5411*3.5418*3.543*3.541
09/29/2004 10:00:00*3.5419*3.5445*3.5454*3.5412
09/29/2004 10:05:00*3.5444*3.5457*3.5458*3.5412
09/29/2004 10:10:00*3.5458*3.5458*3.54945*3.5445
09/29/2004 10:15:00*3.5475*3.5462*3.5478*3.5458
09/29/2004 10:20:00*3.5461*3.548*3.5508*3.5442
09/29/2004 10:25:00*3.5486*3.5492*3.5503*3.548
09/29/2004 10:30:00*3.5487*3.5448*3.5492*3.5444
09/29/2004 10:35:00*3.5451*3.5485*3.551*3.5448
09/29/2004 10:40:00*3.5485*3.5516*3.554*3.5463
09/29/2004 10:45:00*3.5509*3.5506*3.5555*3.5451
09/29/2004 10:50:00*3.5504*3.5478*3.5513*3.5478
09/29/2004 10:55:00*3.5493*3.5487*3.5543*3.5445
09/29/2004 11:00:00*3.5484*3.5525*3.5525*3.5483
09/29/2004 11:05:00*3.5522*3.5518*3.5528*3.5492
09/29/2004 11:10:00*3.5505*3.5515*3.5524*3.5499
09/29/2004 11:15:00*3.5514*3.5519*3.5531*3.551
09/29/2004 11:20:00*3.5525*3.5527*3.5536*3.5519
09/29/2004 11:25:00*3.5518*3.553*3.5545*3.5518
09/29/2004 11:30:00*3.5502*3.5481*3.553*3.5478
09/29/2004 11:35:00*3.5484*3.5474*3.5495*3.5455
09/29/2004 11:40:00*3.5486*3.5492*3.5499*3.546
09/29/2004 11:45:00*3.5479*3.5472*3.5492*3.5471
09/29/2004 11:50:00*3.5469*3.54765*3.5485*3.5465
09/29/2004 11:55:00*3.5478*3.5473*3.549*3.5453
09/29/2004 12:00:00*3.5473*3.5467*3.5479*3.5456
09/29/2004 12:05:00*3.5469*3.54745*3.54745*3.5459
09/29/2004 12:10:00*3.5462*3.5463*3.54745*3.5457
09/29/2004 12:15:00*3.5464*3.5458*3.5483*3.5457
09/29/2004 12:20:00*3.5462*3.5455*3.5464*3.5455
09/29/2004 12:25:00*3.5463*3.5461*3.5463*3.5455
09/29/2004 12:30:00*3.5462*3.545*3.5462*3.5448
09/29/2004 12:35:00*3.5459*3.5476*3.5503*3.5448
09/29/2004 12:40:00*3.55*3.5473*3.5501*3.5462
09/29/2004 12:45:00*3.5467*3.5471*3.548*3.5463
09/29/2004 12:50:00*3.5469*3.5455*3.5474*3.5452
09/29/2004 12:55:00*3.5453*3.5452*3.5462*3.5431
09/29/2004 13:00:00*3.5452*3.5453*3.5462*3.5452
09/29/2004 13:05:00*3.5451*3.5454*3.54575*3.54505
09/29/2004 13:10:00*3.5453*3.5462*3.5462*3.54485
09/29/2004 13:15:00*3.5458*3.5455*3.5462*3.5449
09/29/2004 13:20:00*3.5449*3.5455*3.5458*3.5449
09/29/2004 13:25:00*3.5457*3.546*3.5463*3.5451
09/29/2004 13:30:00*3.546*3.546*3.5525*3.5455
09/29/2004 13:35:00*3.546*3.5456*3.547*3.545
09/29/2004 13:40:00*3.5456*3.5459*3.5459*3.54545
09/29/2004 13:45:00*3.5459*3.5459*3.54605*3.545
09/29/2004 13:50:00*3.54575*3.54605*3.54605*3.545
09/29/2004 13:55:00*3.545*3.5459*3.54615*3.545
09/29/2004 14:00:00*3.5451*3.5455*3.54625*3.545
09/29/2004 14:05:00*3.5451*3.547*3.5498*3.545
09/29/2004 14:10:00*3.547*3.5425*3.547*3.5425
09/29/2004 14:15:00*3.5425*3.5425*3.5425*3.5425
09/29/2004 14:20:00*3.545*3.5441*3.5453*3.5425
09/29/2004 14:25:00*3.5443*3.5433*3.5443*3.543
09/29/2004 14:30:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 14:35:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 14:40:00*3.5433*3.5433*3.5434*3.5433
09/29/2004 14:45:00*3.5433*3.5433*3.5433*3.5433
09/29/2004 14:50:00*3.5433*3.5433*3.5434*3.5433
09/29/2004 14:55:00*3.5434*3.544*3.544*3.5433
09/29/2004 15:00:00*3.5437*3.544*3.544*3.5437
09/29/2004 15:05:00*3.544*3.544*3.544*3.544
09/29/2004 15:10:00*3.544*3.544*3.544*3.544
09/29/2004 15:15:00*3.542*3.5425*3.544*3.5398
09/29/2004 15:20:00*3.5423*3.5423*3.5425*3.542
09/29/2004 15:25:00*3.5424*3.5421*3.5424*3.5421
09/29/2004 15:30:00*3.542*3.5423*3.5423*3.542
09/29/2004 15:35:00*3.5422*3.5433*3.5498*3.5421
09/29/2004 15:40:00*3.5432*3.5434*3.5437*3.5432
09/29/2004 15:45:00*3.5433*3.5436*3.5437*3.5433
09/29/2004 15:50:00*3.5434*3.5434*3.5437*3.5432
09/29/2004 15:55:00*3.5436*3.5437*3.544*3.5434
09/29/2004 16:00:00*3.5439*3.5436*3.544*3.5434
09/29/2004 16:05:00*3.5437*3.5431*3.545*3.543
09/29/2004 16:10:00*3.543*3.5425*3.5434*3.5425
09/29/2004 16:15:00*3.5428*3.5424*3.5431*3.5424
09/29/2004 16:20:00*3.5422*3.5425*3.5492*3.5422
09/29/2004 16:25:00*3.5428*3.543*3.545*3.5422
09/29/2004 16:30:00*3.5422*3.5417*3.543*3.5414
09/29/2004 16:35:00*3.5411*3.5417*3.542*3.5411
09/29/2004 16:40:00*3.5418*3.542*3.5421*3.5414
09/29/2004 16:45:00*3.5421*3.5418*3.5426*3.5417
09/29/2004 16:50:00*3.542*3.5426*3.545*3.5417
09/29/2004 16:55:00*3.5427*3.5421*3.543*3.542
09/29/2004 17:00:00*3.5423*3.541*3.5426*3.5409
