09/23/2004 17:05:00*3.537*3.5373*3.5379*3.537
09/23/2004 17:10:00*3.5373*3.5375*3.5379*3.5373
09/23/2004 17:15:00*3.5376*3.5377*3.5388*3.5375
09/23/2004 17:20:00*3.5379*3.5379*3.5383*3.5377
09/23/2004 17:25:00*3.5379*3.5367*3.5379*3.5362
09/23/2004 17:30:00*3.5367*3.5369*3.537*3.5367
09/23/2004 17:35:00*3.537*3.5372*3.5375*3.5367
09/23/2004 17:40:00*3.5373*3.5373*3.5385*3.537
09/23/2004 17:45:00*3.5375*3.5377*3.5382*3.5373
09/23/2004 17:50:00*3.5377*3.5383*3.5385*3.5377
09/23/2004 17:55:00*3.5385*3.5386*3.5386*3.5383
09/23/2004 18:00:00*3.5386*3.539*3.5392*3.5383
09/23/2004 18:05:00*3.5389*3.5414*3.5422*3.5388
09/23/2004 18:10:00*3.5415*3.5399*3.5415*3.5399
09/23/2004 18:15:00*3.5398*3.5393*3.5399*3.5393
09/23/2004 18:20:00*3.5392*3.5396*3.5399*3.5392
09/23/2004 18:25:00*3.5398*3.5395*3.5398*3.5395
09/23/2004 18:30:00*3.5395*3.5395*3.5395*3.5395
09/23/2004 18:35:00*3.539*3.539*3.5395*3.5389
09/23/2004 18:40:00*3.539*3.539*3.539*3.539
09/23/2004 18:45:00*3.539*3.539*3.539*3.539
09/23/2004 18:50:00*3.539*3.539*3.539*3.539
09/23/2004 18:55:00*3.539*3.539*3.539*3.539
09/23/2004 19:00:00*3.539*3.539*3.539*3.539
09/23/2004 19:05:00*3.539*3.539*3.539*3.539
09/23/2004 19:10:00*3.539*3.539*3.539*3.539
09/23/2004 19:15:00*3.539*3.539*3.539*3.539
09/23/2004 19:20:00*3.539*3.539*3.539*3.539
09/23/2004 19:25:00*3.539*3.539*3.539*3.539
09/23/2004 19:30:00*3.539*3.539*3.539*3.539
09/23/2004 19:35:00*3.539*3.539*3.539*3.539
09/23/2004 19:40:00*3.539*3.539*3.539*3.539
09/23/2004 19:45:00*3.539*3.539*3.539*3.539
09/23/2004 19:50:00*3.539*3.539*3.539*3.539
09/23/2004 19:55:00*3.539*3.539*3.539*3.539
09/23/2004 20:00:00*3.539*3.539*3.539*3.539
09/23/2004 20:05:00*3.539*3.539*3.539*3.539
09/23/2004 20:10:00*3.539*3.539*3.539*3.539
09/23/2004 20:15:00*3.539*3.539*3.539*3.539
09/23/2004 20:20:00*3.539*3.539*3.539*3.539
09/23/2004 20:25:00*3.539*3.539*3.539*3.539
09/23/2004 20:30:00*3.539*3.539*3.539*3.539
09/23/2004 20:35:00*3.539*3.539*3.539*3.539
09/23/2004 20:40:00*3.539*3.539*3.539*3.539
09/23/2004 20:45:00*3.53375*3.53375*3.539*3.53375
09/23/2004 20:50:00*3.53375*3.53375*3.53375*3.53375
09/23/2004 20:55:00*3.53375*3.53375*3.53375*3.53375
09/23/2004 21:00:00*3.53375*3.53375*3.53375*3.53375
09/23/2004 21:05:00*3.53375*3.53375*3.53375*3.53375
09/23/2004 21:10:00*3.53375*3.53375*3.53375*3.53375
09/23/2004 21:15:00*3.53375*3.53375*3.53375*3.53375
09/23/2004 21:20:00*3.53375*3.53375*3.53375*3.53375
09/23/2004 21:25:00*3.53375*3.53375*3.53375*3.53375
09/23/2004 21:30:00*3.53375*3.53375*3.53375*3.53375
09/23/2004 21:35:00*3.53375*3.53375*3.53375*3.53375
09/23/2004 21:40:00*3.53375*3.53375*3.53375*3.53375
09/23/2004 21:45:00*3.53375*3.53375*3.53375*3.53375
09/23/2004 21:50:00*3.53375*3.53375*3.53375*3.53375
09/23/2004 21:55:00*3.53375*3.5405*3.5408*3.53375
09/23/2004 22:00:00*3.5406*3.5395*3.5408*3.5395
09/23/2004 22:05:00*3.5396*3.5393*3.5401*3.539
09/23/2004 22:10:00*3.5392*3.5383*3.5393*3.538
09/23/2004 22:15:00*3.5382*3.538*3.5385*3.5379
09/23/2004 22:20:00*3.5382*3.5382*3.5386*3.5376
09/23/2004 22:25:00*3.538*3.5379*3.5382*3.5377
09/23/2004 22:30:00*3.538*3.5379*3.538*3.5379
09/23/2004 22:35:00*3.538*3.5379*3.5382*3.5379
09/23/2004 22:40:00*3.5377*3.5376*3.5379*3.5376
09/23/2004 22:45:00*3.5373*3.5369*3.5376*3.5367
09/23/2004 22:50:00*3.537*3.5373*3.5377*3.5369
09/23/2004 22:55:00*3.5375*3.5363*3.5375*3.5362
09/23/2004 23:00:00*3.5365*3.5356*3.5365*3.5353
09/23/2004 23:05:00*3.536*3.5359*3.536*3.5356
09/23/2004 23:10:00*3.5357*3.5353*3.5359*3.5353
09/23/2004 23:15:00*3.5354*3.5353*3.5356*3.5347
09/23/2004 23:20:00*3.5356*3.5356*3.5359*3.5353
09/23/2004 23:25:00*3.5354*3.535*3.5356*3.5344
09/23/2004 23:30:00*3.5352*3.5353*3.5353*3.5347
09/23/2004 23:35:00*3.5353*3.5353*3.5353*3.5352
09/23/2004 23:40:00*3.5354*3.5341*3.5356*3.5341
09/23/2004 23:45:00*3.5343*3.5339*3.5344*3.5336
09/23/2004 23:50:00*3.534*3.534*3.5341*3.5334
09/23/2004 23:55:00*3.5339*3.534*3.5341*3.5339
09/24/2004 00:00:00*3.5339*3.5334*3.5341*3.5334
09/24/2004 00:05:00*3.5333*3.5327*3.5334*3.5327
09/24/2004 00:10:00*3.533*3.534*3.5341*3.5327
09/24/2004 00:15:00*3.5339*3.5337*3.5341*3.5336
09/24/2004 00:20:00*3.5336*3.5336*3.5337*3.5333
09/24/2004 00:25:00*3.5334*3.5337*3.5337*3.5334
09/24/2004 00:30:00*3.5336*3.533*3.5337*3.5327
09/24/2004 00:35:00*3.5333*3.533*3.5333*3.5329
09/24/2004 00:40:00*3.5331*3.5339*3.5339*3.533
09/24/2004 00:45:00*3.5339*3.5336*3.5339*3.5336
09/24/2004 00:50:00*3.5337*3.5339*3.5339*3.5336
09/24/2004 00:55:00*3.5337*3.5339*3.534*3.5336
09/24/2004 01:00:00*3.5337*3.5333*3.5339*3.533
09/24/2004 01:05:00*3.5336*3.53285*3.5339*3.53245
09/24/2004 01:10:00*3.53285*3.53285*3.5339*3.5326
09/24/2004 01:15:00*3.534*3.5345*3.536*3.53285
09/24/2004 01:20:00*3.5353*3.5354*3.5356*3.5339
09/24/2004 01:25:00*3.5356*3.53405*3.5356*3.53405
09/24/2004 01:30:00*3.535*3.5333*3.5352*3.53315
09/24/2004 01:35:00*3.5341*3.5339*3.5344*3.53315
09/24/2004 01:40:00*3.534*3.5357*3.536*3.5339
09/24/2004 01:45:00*3.5346*3.5342*3.5357*3.5342
09/24/2004 01:50:00*3.5342*3.5352*3.5355*3.5339
09/24/2004 01:55:00*3.5339*3.5344*3.539*3.5339
09/24/2004 02:00:00*3.5356*3.537*3.5376*3.5344
09/24/2004 02:05:00*3.536*3.5363*3.5377*3.536
09/24/2004 02:10:00*3.5374*3.5366*3.5374*3.5358
09/24/2004 02:15:00*3.5364*3.5373*3.5373*3.536
09/24/2004 02:20:00*3.5372*3.5376*3.5379*3.5367
09/24/2004 02:25:00*3.5377*3.5374*3.5379*3.537
09/24/2004 02:30:00*3.5374*3.5303*3.541*3.529
09/24/2004 02:40:00*3.5376*3.5403*3.5433*3.5303
09/24/2004 02:45:00*3.54*3.5437*3.5448*3.5365
09/24/2004 02:50:00*3.5438*3.5424*3.5438*3.5405
09/24/2004 02:55:00*3.5412*3.5432*3.5458*3.5403
09/24/2004 03:00:00*3.5433*3.5423*3.5453*3.5414
09/24/2004 03:05:00*3.5424*3.5437*3.5468*3.5421
09/24/2004 03:10:00*3.544*3.544*3.5455*3.5426
09/24/2004 03:15:00*3.5439*3.5426*3.544*3.537
09/24/2004 03:20:00*3.542*3.5425*3.5435*3.5405
09/24/2004 03:25:00*3.5435*3.5437*3.5455*3.5425
09/24/2004 03:30:00*3.5437*3.544*3.544*3.5437
09/24/2004 03:35:00*3.544*3.544*3.544*3.544
09/24/2004 03:40:00*3.544*3.5441*3.5441*3.5435
09/24/2004 03:45:00*3.5441*3.5453*3.5455*3.5438
09/24/2004 03:50:00*3.5449*3.544*3.5453*3.544
09/24/2004 03:55:00*3.5442*3.5424*3.5442*3.5375
09/24/2004 04:00:00*3.5422*3.5419*3.5429*3.5419
09/24/2004 04:05:00*3.5419*3.5412*3.542*3.541
09/24/2004 04:10:00*3.5413*3.5398*3.5419*3.5363
09/24/2004 04:15:00*3.5403*3.54*3.5405*3.539
09/24/2004 04:20:00*3.54*3.5394*3.54*3.5386
09/24/2004 04:25:00*3.5394*3.5404*3.5408*3.5358
09/24/2004 04:30:00*3.5405*3.5404*3.542*3.5395
09/24/2004 04:35:00*3.5403*3.536*3.541*3.536
09/24/2004 04:40:00*3.5406*3.5402*3.5407*3.536
09/24/2004 04:45:00*3.5401*3.5394*3.5403*3.5393
09/24/2004 04:50:00*3.5393*3.5424*3.5432*3.5393
09/24/2004 04:55:00*3.5422*3.5434*3.5445*3.5417
09/24/2004 05:00:00*3.5428*3.5414*3.5434*3.5397
09/24/2004 05:05:00*3.5419*3.5416*3.5427*3.5414
09/24/2004 05:10:00*3.5415*3.5438*3.5448*3.5415
09/24/2004 05:15:00*3.5439*3.5437*3.546*3.5433
09/24/2004 05:20:00*3.5449*3.5449*3.546*3.5432
09/24/2004 05:25:00*3.546*3.5428*3.546*3.5428
09/24/2004 05:30:00*3.5427*3.5411*3.5448*3.5406
09/24/2004 05:35:00*3.5409*3.5373*3.542*3.5372
09/24/2004 05:40:00*3.5383*3.5371*3.539*3.5368
09/24/2004 05:45:00*3.5382*3.5391*3.5435*3.5369
09/24/2004 05:50:00*3.5399*3.5385*3.5408*3.5376
09/24/2004 05:55:00*3.5376*3.5405*3.5413*3.5376
09/24/2004 06:00:00*3.541*3.5403*3.5418*3.5393
09/24/2004 06:05:00*3.5415*3.5403*3.542*3.5398
09/24/2004 06:10:00*3.5415*3.541*3.542*3.5403
09/24/2004 06:15:00*3.5409*3.5415*3.542*3.5407
09/24/2004 06:20:00*3.5407*3.5405*3.5415*3.5404
09/24/2004 06:25:00*3.5417*3.54*3.5445*3.5393
09/24/2004 06:30:00*3.5398*3.54*3.5435*3.539
09/24/2004 06:35:00*3.541*3.542*3.544*3.5397
09/24/2004 06:40:00*3.5413*3.5454*3.5455*3.5412
09/24/2004 06:45:00*3.5458*3.545*3.5495*3.5443
09/24/2004 06:50:00*3.5449*3.5465*3.5467*3.5447
09/24/2004 06:55:00*3.5455*3.546*3.5465*3.5453
09/24/2004 07:00:00*3.5462*3.5438*3.5467*3.5408
09/24/2004 07:05:00*3.5434*3.5438*3.5448*3.542
09/24/2004 07:10:00*3.544*3.5451*3.5466*3.5437
09/24/2004 07:15:00*3.5452*3.5433*3.5456*3.5425
09/24/2004 07:20:00*3.5432*3.5425*3.5438*3.5413
09/24/2004 07:25:00*3.5425*3.5446*3.545*3.5425
09/24/2004 07:30:00*3.5444*3.5453*3.5478*3.5443
09/24/2004 07:35:00*3.5458*3.5444*3.5463*3.5438
09/24/2004 07:40:00*3.5445*3.5449*3.5458*3.5443
09/24/2004 07:45:00*3.5452*3.5452*3.5453*3.5443
09/24/2004 07:50:00*3.5445*3.5448*3.5458*3.5429
09/24/2004 07:55:00*3.5447*3.5456*3.547*3.5444
09/24/2004 08:00:00*3.5457*3.5443*3.5468*3.5438
09/24/2004 08:05:00*3.5446*3.5425*3.545*3.5425
09/24/2004 08:10:00*3.5427*3.5425*3.5433*3.5419
09/24/2004 08:15:00*3.543*3.543*3.5432*3.542
09/24/2004 08:20:00*3.5435*3.5425*3.5435*3.5422
09/24/2004 08:25:00*3.5423*3.5426*3.5428*3.5417
09/24/2004 08:30:00*3.5428*3.5422*3.5443*3.54
09/24/2004 08:35:00*3.5413*3.5309*3.5458*3.5306
09/24/2004 08:40:00*3.5299*3.5347*3.5385*3.5299
09/24/2004 08:45:00*3.5342*3.5328*3.5385*3.5319
09/24/2004 08:50:00*3.5325*3.535*3.5385*3.5308
09/24/2004 08:55:00*3.5348*3.5358*3.5385*3.534
09/24/2004 09:00:00*3.5356*3.5378*3.5408*3.5355
09/24/2004 09:05:00*3.5375*3.5358*3.5385*3.535
09/24/2004 09:10:00*3.5358*3.5388*3.5417*3.5352
09/24/2004 09:15:00*3.539*3.5388*3.542*3.5384
09/24/2004 09:20:00*3.5388*3.5377*3.5388*3.5365
09/24/2004 09:25:00*3.5376*3.5363*3.5398*3.5353
09/24/2004 09:30:00*3.5362*3.539*3.5408*3.5355
09/24/2004 09:35:00*3.5382*3.5455*3.547*3.5382
09/24/2004 09:40:00*3.5446*3.543*3.5485*3.5365
09/24/2004 09:45:00*3.5424*3.5425*3.5445*3.542
09/24/2004 09:50:00*3.543*3.5418*3.5433*3.5413
09/24/2004 09:55:00*3.5414*3.5407*3.5425*3.5404
09/24/2004 10:00:00*3.5403*3.5403*3.541*3.5403
09/24/2004 10:05:00*3.5401*3.543*3.5434*3.539
09/24/2004 10:10:00*3.5431*3.5445*3.5455*3.5415
09/24/2004 10:15:00*3.5448*3.5458*3.546*3.5436
09/24/2004 10:20:00*3.5458*3.545*3.5465*3.5442
09/24/2004 10:25:00*3.5452*3.5435*3.546*3.5425
09/24/2004 10:30:00*3.5436*3.5442*3.5451*3.5415
09/24/2004 10:35:00*3.5443*3.545*3.5475*3.543
09/24/2004 10:40:00*3.5448*3.546*3.5468*3.5438
09/24/2004 10:45:00*3.5463*3.5453*3.5465*3.5448
09/24/2004 10:50:00*3.5453*3.5447*3.5467*3.5447
09/24/2004 10:55:00*3.5449*3.5413*3.5474*3.5413
09/24/2004 11:00:00*3.5457*3.5452*3.5492*3.5411
09/24/2004 11:05:00*3.5451*3.5464*3.5466*3.542
09/24/2004 11:10:00*3.5459*3.5482*3.5503*3.5459
09/24/2004 11:15:00*3.548*3.5495*3.5515*3.5474
09/24/2004 11:20:00*3.5498*3.5503*3.552*3.548
09/24/2004 11:25:00*3.5502*3.5487*3.552*3.5483
09/24/2004 11:30:00*3.5499*3.5497*3.5502*3.5465
09/24/2004 11:35:00*3.5495*3.5515*3.5526*3.5478
09/24/2004 11:40:00*3.5517*3.5517*3.5521*3.5485
09/24/2004 11:45:00*3.5519*3.5484*3.552*3.5475
09/24/2004 11:50:00*3.5497*3.553*3.553*3.548
09/24/2004 11:55:00*3.556*3.5508*3.556*3.54595
09/24/2004 12:00:00*3.5509*3.5506*3.5543*3.5485
09/24/2004 12:05:00*3.5507*3.5499*3.5508*3.54865
09/24/2004 12:10:00*3.5491*3.551*3.5513*3.5475
09/24/2004 12:15:00*3.5509*3.5481*3.5512*3.5478
09/24/2004 12:20:00*3.54825*3.54765*3.54825*3.54765
09/24/2004 12:25:00*3.5475*3.5486*3.549*3.5475
09/24/2004 12:30:00*3.5485*3.549*3.54915*3.5473
09/24/2004 12:35:00*3.5488*3.54945*3.5545*3.5487
09/24/2004 12:40:00*3.5505*3.5503*3.5518*3.54915
09/24/2004 12:45:00*3.5518*3.5505*3.5518*3.54975
09/24/2004 12:50:00*3.5502*3.5504*3.5505*3.5493
09/24/2004 12:55:00*3.5502*3.5501*3.5504*3.5498
09/24/2004 13:00:00*3.5498*3.5495*3.5504*3.5495
09/24/2004 13:05:00*3.5498*3.5492*3.5501*3.5491
09/24/2004 13:10:00*3.5491*3.5495*3.5495*3.5491
09/24/2004 13:15:00*3.5497*3.5498*3.55*3.54815
09/24/2004 13:20:00*3.55*3.5493*3.5511*3.5481
09/24/2004 13:25:00*3.5494*3.5494*3.5506*3.5481
09/24/2004 13:30:00*3.54955*3.54875*3.551*3.54875
09/24/2004 13:35:00*3.5502*3.5507*3.5512*3.54875
09/24/2004 13:40:00*3.5506*3.5496*3.5509*3.5484
09/24/2004 13:45:00*3.5497*3.5481*3.5501*3.5478
09/24/2004 13:50:00*3.5481*3.54745*3.5488*3.5468
09/24/2004 13:55:00*3.5488*3.5468*3.5491*3.54675
09/24/2004 14:00:00*3.5476*3.545*3.5481*3.545
09/24/2004 14:05:00*3.5451*3.54555*3.5471*3.5444
09/24/2004 14:10:00*3.5453*3.5451*3.5473*3.5451
09/24/2004 14:15:00*3.5468*3.5469*3.5472*3.5448
09/24/2004 14:20:00*3.5451*3.5466*3.5471*3.5451
09/24/2004 14:25:00*3.5468*3.5468*3.5469*3.5465
09/24/2004 14:30:00*3.5452*3.5455*3.5468*3.54375
09/24/2004 14:35:00*3.5454*3.5461*3.5462*3.54375
09/24/2004 14:40:00*3.5462*3.546*3.5464*3.54445
09/24/2004 14:45:00*3.5461*3.5454*3.5462*3.5439
09/24/2004 14:50:00*3.5455*3.5414*3.546*3.5407
09/24/2004 14:55:00*3.5423*3.5396*3.5427*3.5392
09/24/2004 15:00:00*3.5411*3.5417*3.5423*3.5396
09/24/2004 15:05:00*3.5418*3.5407*3.5426*3.5385
09/24/2004 15:10:00*3.5406*3.5405*3.5422*3.536
09/24/2004 15:15:00*3.5414*3.5407*3.542*3.5402
09/24/2004 15:20:00*3.5421*3.5408*3.5422*3.5407
09/24/2004 15:25:00*3.5418*3.5421*3.5422*3.5405
09/24/2004 15:30:00*3.542*3.5424*3.5428*3.5414
09/24/2004 15:35:00*3.5422*3.542*3.5425*3.5418
09/24/2004 15:40:00*3.5418*3.5425*3.5425*3.5417
09/24/2004 15:45:00*3.5422*3.5425*3.543*3.5417
09/24/2004 15:50:00*3.5424*3.542*3.5425*3.542
09/24/2004 15:55:00*3.5418*3.5421*3.5421*3.5414
09/24/2004 16:00:00*3.5422*3.5406*3.5422*3.5394
09/24/2004 16:05:00*3.5404*3.5407*3.5417*3.5404
09/24/2004 16:10:00*3.5408*3.5395*3.5408*3.5386
09/24/2004 16:15:00*3.5405*3.5411*3.542*3.5395
09/24/2004 16:20:00*3.5411*3.5411*3.5414*3.5409
09/24/2004 16:25:00*3.5468*3.5439*3.5469*3.5411
09/24/2004 16:30:00*3.5436*3.5433*3.5442*3.5429
09/24/2004 16:35:00*3.5436*3.5436*3.5437*3.5433
09/24/2004 16:40:00*3.5439*3.5424*3.5439*3.5424
09/24/2004 16:45:00*3.5426*3.5451*3.5454*3.5423
09/24/2004 16:50:00*3.5452*3.5448*3.5452*3.5445
09/24/2004 16:55:00*3.5449*3.545*3.545*3.5448
09/24/2004 17:00:00*3.545*3.545*3.545*3.545
