09/22/2004 17:05:00*3.5361*3.5364*3.5366*3.5358
09/22/2004 17:10:00*3.5364*3.5367*3.5368*3.5363
09/22/2004 17:15:00*3.5367*3.5363*3.5368*3.536
09/22/2004 17:20:00*3.5337*3.5355*3.5375*3.5295
09/22/2004 17:25:00*3.5355*3.5358*3.536*3.5352
09/22/2004 17:30:00*3.5358*3.5358*3.539*3.5357
09/22/2004 17:35:00*3.538*3.5365*3.538*3.5358
09/22/2004 17:40:00*3.5365*3.5361*3.5365*3.536
09/22/2004 17:45:00*3.5361*3.5364*3.5368*3.5361
09/22/2004 17:50:00*3.5364*3.5365*3.5368*3.5364
09/22/2004 17:55:00*3.53475*3.5315*3.5365*3.531
09/22/2004 18:00:00*3.5315*3.5293*3.532*3.5293
09/22/2004 18:05:00*3.5293*3.5302*3.5309*3.5293
09/22/2004 18:10:00*3.5304*3.52925*3.5305*3.52925
09/22/2004 18:15:00*3.5304*3.5305*3.5305*3.52925
09/22/2004 18:20:00*3.5302*3.5302*3.5305*3.5298
09/22/2004 18:25:00*3.5301*3.5301*3.5302*3.5299
09/22/2004 18:30:00*3.5302*3.5305*3.5305*3.5295
09/22/2004 18:35:00*3.5305*3.5307*3.5309*3.5305
09/22/2004 18:40:00*3.5305*3.5304*3.5307*3.5302
09/22/2004 18:45:00*3.5305*3.5302*3.5305*3.5302
09/22/2004 18:50:00*3.5305*3.5305*3.5307*3.5302
09/22/2004 18:55:00*3.5302*3.5302*3.5305*3.5299
09/22/2004 19:00:00*3.5302*3.5304*3.5304*3.5301
09/22/2004 19:05:00*3.5302*3.5302*3.5305*3.5301
09/22/2004 19:10:00*3.5302*3.5301*3.5305*3.5301
09/22/2004 19:15:00*3.5302*3.5304*3.5304*3.5301
09/22/2004 19:20:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 19:25:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 19:30:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 19:35:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 19:40:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 19:45:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 19:50:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 19:55:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 20:00:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 20:05:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 20:10:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 20:15:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 20:20:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 20:25:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 20:30:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 20:35:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 20:40:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 20:45:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 20:50:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 20:55:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 21:00:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 21:05:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 21:10:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 21:15:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 21:20:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 21:25:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 21:30:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 21:35:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 21:40:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 21:45:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 21:50:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 21:55:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 22:00:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 22:05:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 22:10:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 22:15:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 22:20:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 22:25:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 22:30:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 22:35:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 22:40:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 22:45:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 22:50:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 22:55:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 23:00:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 23:05:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 23:10:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 23:15:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 23:20:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 23:25:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 23:30:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 23:35:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 23:40:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 23:45:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 23:50:00*3.5304*3.5304*3.5304*3.5304
09/22/2004 23:55:00*3.5304*3.5304*3.5304*3.5304
09/23/2004 00:00:00*3.5304*3.5304*3.5304*3.5304
09/23/2004 00:05:00*3.5304*3.5304*3.5304*3.5304
09/23/2004 00:10:00*3.5304*3.5304*3.5304*3.5304
09/23/2004 00:15:00*3.5304*3.5304*3.5304*3.5304
09/23/2004 00:20:00*3.5304*3.5304*3.5304*3.5304
09/23/2004 00:25:00*3.5304*3.5304*3.5304*3.5304
09/23/2004 00:30:00*3.5304*3.5304*3.5304*3.5304
09/23/2004 00:35:00*3.5304*3.5304*3.5304*3.5304
09/23/2004 00:40:00*3.5304*3.5304*3.5304*3.5304
09/23/2004 00:45:00*3.5304*3.5304*3.5304*3.5304
09/23/2004 00:50:00*3.5304*3.5304*3.5304*3.5304
09/23/2004 00:55:00*3.5304*3.5304*3.5304*3.5304
09/23/2004 01:00:00*3.5304*3.5304*3.5304*3.5304
09/23/2004 01:05:00*3.5304*3.5304*3.5304*3.5304
09/23/2004 01:10:00*3.5304*3.5304*3.5304*3.5304
09/23/2004 01:15:00*3.5304*3.5304*3.5304*3.5304
09/23/2004 01:20:00*3.5304*3.5304*3.5304*3.5304
09/23/2004 01:25:00*3.5304*3.5304*3.5304*3.5304
09/23/2004 01:30:00*3.5304*3.5304*3.5304*3.5304
09/23/2004 01:35:00*3.5304*3.5304*3.5304*3.5304
09/23/2004 01:40:00*3.5304*3.5304*3.5304*3.5304
09/23/2004 01:45:00*3.5304*3.5304*3.5304*3.5304
09/23/2004 01:50:00*3.5304*3.5304*3.5304*3.5304
09/23/2004 01:55:00*3.5304*3.5365*3.5385*3.5304
09/23/2004 02:00:00*3.535*3.5369*3.5383*3.5347
09/23/2004 02:05:00*3.5352*3.5373*3.5373*3.532
09/23/2004 02:10:00*3.5373*3.5382*3.5382*3.5358
09/23/2004 02:15:00*3.5381*3.5336*3.541*3.5328
09/23/2004 02:20:00*3.53385*3.5356*3.5371*3.5336
09/23/2004 02:25:00*3.537*3.5367*3.5371*3.5351
09/23/2004 02:30:00*3.535*3.5362*3.5367*3.5343
09/23/2004 02:40:00*3.5349*3.5363*3.5375*3.5341
09/23/2004 02:45:00*3.5347*3.5364*3.537*3.5342
09/23/2004 02:50:00*3.5345*3.5352*3.5383*3.5335
09/23/2004 02:55:00*3.5368*3.5404*3.543*3.5347
09/23/2004 03:00:00*3.5407*3.54*3.5455*3.54
09/23/2004 03:05:00*3.5423*3.5389*3.5432*3.536
09/23/2004 03:10:00*3.5413*3.5415*3.5458*3.5375
09/23/2004 03:15:00*3.5412*3.5414*3.5441*3.5378
09/23/2004 03:20:00*3.5398*3.541*3.5427*3.5368
09/23/2004 03:25:00*3.5408*3.5417*3.5427*3.5373
09/23/2004 03:30:00*3.5391*3.5391*3.5432*3.538
09/23/2004 03:35:00*3.5391*3.5407*3.5417*3.538
09/23/2004 03:40:00*3.5393*3.5411*3.5419*3.5381
09/23/2004 03:45:00*3.5413*3.5402*3.5415*3.5373
09/23/2004 03:50:00*3.5379*3.5386*3.5405*3.5365
09/23/2004 03:55:00*3.5369*3.5359*3.5392*3.534
09/23/2004 04:00:00*3.5349*3.5386*3.5387*3.531
09/23/2004 04:05:00*3.5398*3.5393*3.5417*3.536
09/23/2004 04:10:00*3.5398*3.5382*3.5405*3.5379
09/23/2004 04:15:00*3.5392*3.5393*3.5393*3.5376
09/23/2004 04:20:00*3.5382*3.5371*3.5393*3.537
09/23/2004 04:25:00*3.5372*3.5397*3.5418*3.537
09/23/2004 04:30:00*3.5411*3.5394*3.5411*3.5394
09/23/2004 04:35:00*3.5393*3.5371*3.5405*3.532
09/23/2004 04:40:00*3.5374*3.5335*3.5381*3.532
09/23/2004 04:45:00*3.5325*3.5356*3.539*3.5322
09/23/2004 04:50:00*3.5358*3.535*3.537*3.5344
09/23/2004 04:55:00*3.5358*3.5359*3.5388*3.5345
09/23/2004 05:00:00*3.536*3.5382*3.5385*3.5348
09/23/2004 05:05:00*3.5379*3.5371*3.5387*3.5351
09/23/2004 05:10:00*3.5372*3.5367*3.538*3.536
09/23/2004 05:15:00*3.5382*3.538*3.5382*3.5361
09/23/2004 05:20:00*3.5379*3.5399*3.5407*3.5369
09/23/2004 05:25:00*3.5398*3.5385*3.5399*3.538
09/23/2004 05:30:00*3.5389*3.5351*3.5391*3.5337
09/23/2004 05:35:00*3.536*3.5365*3.54*3.534
09/23/2004 05:40:00*3.5365*3.5359*3.5375*3.5346
09/23/2004 05:45:00*3.535*3.5351*3.5366*3.5344
09/23/2004 05:50:00*3.5359*3.5357*3.5363*3.5351
09/23/2004 05:55:00*3.5358*3.5371*3.538*3.5345
09/23/2004 06:00:00*3.5379*3.535*3.5379*3.535
09/23/2004 06:05:00*3.5363*3.5359*3.5394*3.5345
09/23/2004 06:10:00*3.536*3.535*3.5371*3.5341
09/23/2004 06:15:00*3.5354*3.5378*3.5378*3.5348
09/23/2004 06:20:00*3.5353*3.535*3.5378*3.5344
09/23/2004 06:25:00*3.5355*3.5361*3.5375*3.5348
09/23/2004 06:30:00*3.5369*3.536*3.5369*3.5358
09/23/2004 06:35:00*3.5366*3.5352*3.5367*3.5347
09/23/2004 06:40:00*3.5351*3.5356*3.537*3.5338
09/23/2004 06:45:00*3.5357*3.535*3.5365*3.534
09/23/2004 06:50:00*3.5349*3.536*3.5382*3.5343
09/23/2004 06:55:00*3.5374*3.5361*3.5385*3.5348
09/23/2004 07:00:00*3.5356*3.5361*3.5367*3.5351
09/23/2004 07:05:00*3.536*3.5355*3.5368*3.5351
09/23/2004 07:10:00*3.5357*3.535*3.5358*3.5344
09/23/2004 07:15:00*3.535*3.5369*3.537*3.5345
09/23/2004 07:20:00*3.5368*3.5346*3.537*3.5344
09/23/2004 07:25:00*3.5345*3.5342*3.5355*3.533
09/23/2004 07:30:00*3.534*3.5326*3.5343*3.5324
09/23/2004 07:35:00*3.5327*3.532*3.536*3.5301
09/23/2004 07:40:00*3.5355*3.5347*3.5365*3.5313
09/23/2004 07:45:00*3.5335*3.5333*3.5351*3.5321
09/23/2004 07:50:00*3.5334*3.532*3.5336*3.5318
09/23/2004 07:55:00*3.5319*3.5315*3.5325*3.531
09/23/2004 08:00:00*3.5315*3.5313*3.5325*3.5293
09/23/2004 08:05:00*3.5317*3.5295*3.5327*3.529
09/23/2004 08:10:00*3.5294*3.5268*3.5298*3.526
09/23/2004 08:15:00*3.527*3.5266*3.5291*3.526
09/23/2004 08:20:00*3.5268*3.5275*3.528*3.5266
09/23/2004 08:25:00*3.5274*3.5282*3.5285*3.5267
09/23/2004 08:30:00*3.5283*3.5286*3.5301*3.5271
09/23/2004 08:35:00*3.5274*3.5278*3.529*3.5265
09/23/2004 08:40:00*3.5282*3.5265*3.5282*3.5239
09/23/2004 08:45:00*3.5269*3.5265*3.528*3.5258
09/23/2004 08:50:00*3.5266*3.5258*3.5266*3.5246
09/23/2004 08:55:00*3.5257*3.5292*3.5313*3.5245
09/23/2004 09:00:00*3.529*3.529*3.5296*3.5272
09/23/2004 09:05:00*3.5294*3.5265*3.5294*3.5263
09/23/2004 09:10:00*3.5268*3.5269*3.528*3.5263
09/23/2004 09:15:00*3.527*3.527*3.5275*3.5264
09/23/2004 09:20:00*3.5269*3.5318*3.537*3.5264
09/23/2004 09:25:00*3.5318*3.5318*3.537*3.53
09/23/2004 09:30:00*3.5315*3.53*3.5318*3.5293
09/23/2004 09:35:00*3.5301*3.5283*3.5305*3.5274
09/23/2004 09:40:00*3.5279*3.5256*3.5283*3.5252
09/23/2004 09:45:00*3.5254*3.5264*3.5269*3.5254
09/23/2004 09:50:00*3.5259*3.5263*3.5268*3.5259
09/23/2004 09:55:00*3.5265*3.5288*3.5288*3.5263
09/23/2004 10:00:00*3.5285*3.5288*3.531*3.5268
09/23/2004 10:05:00*3.529*3.5262*3.5308*3.5261
09/23/2004 10:10:00*3.5261*3.5251*3.5295*3.5245
09/23/2004 10:15:00*3.525*3.5255*3.5298*3.5246
09/23/2004 10:20:00*3.5253*3.5309*3.5316*3.525
09/23/2004 10:25:00*3.5308*3.5266*3.533*3.5261
09/23/2004 10:30:00*3.5258*3.5255*3.5295*3.5254
09/23/2004 10:35:00*3.5263*3.5278*3.5285*3.5185
09/23/2004 10:40:00*3.5276*3.528*3.5284*3.5271
09/23/2004 10:45:00*3.5282*3.5286*3.5305*3.5258
09/23/2004 10:50:00*3.5287*3.5279*3.5291*3.525
09/23/2004 10:55:00*3.527*3.5284*3.5292*3.527
09/23/2004 11:00:00*3.529*3.5296*3.5301*3.5278
09/23/2004 11:05:00*3.5288*3.5333*3.5383*3.5287
09/23/2004 11:10:00*3.5332*3.5315*3.5358*3.53
09/23/2004 11:15:00*3.5331*3.5338*3.5366*3.5305
09/23/2004 11:20:00*3.5354*3.5336*3.5357*3.5335
09/23/2004 11:25:00*3.5335*3.5341*3.536*3.5335
09/23/2004 11:30:00*3.5357*3.5327*3.536*3.525
09/23/2004 11:35:00*3.5307*3.5308*3.5333*3.5255
09/23/2004 11:40:00*3.5305*3.5307*3.53345*3.5298
09/23/2004 11:45:00*3.5326*3.5308*3.5329*3.5296
09/23/2004 11:50:00*3.5326*3.5346*3.5358*3.5302
09/23/2004 11:55:00*3.53445*3.5363*3.5363*3.534
09/23/2004 12:00:00*3.5348*3.5346*3.53645*3.5334
09/23/2004 12:05:00*3.5333*3.5327*3.5363*3.5321
09/23/2004 12:10:00*3.5327*3.5329*3.5347*3.5326
09/23/2004 12:15:00*3.5327*3.5316*3.5355*3.531
09/23/2004 12:20:00*3.5317*3.5315*3.5319*3.5315
09/23/2004 12:25:00*3.5315*3.5315*3.5315*3.5315
09/23/2004 12:30:00*3.5315*3.5315*3.5315*3.5315
09/23/2004 12:35:00*3.5285*3.5285*3.5315*3.528
09/23/2004 12:40:00*3.5285*3.5288*3.529*3.5285
09/23/2004 12:45:00*3.5286*3.5283*3.5288*3.527
09/23/2004 12:50:00*3.5284*3.5269*3.5285*3.5269
09/23/2004 12:55:00*3.5274*3.5253*3.5277*3.5231
09/23/2004 13:00:00*3.5252*3.5246*3.5254*3.52405
09/23/2004 13:05:00*3.5242*3.52465*3.5254*3.5242
09/23/2004 13:10:00*3.5248*3.5254*3.5254*3.52465
09/23/2004 13:15:00*3.5249*3.5247*3.526*3.5246
09/23/2004 13:20:00*3.5246*3.5248*3.5263*3.5245
09/23/2004 13:25:00*3.5249*3.5251*3.5251*3.5246
09/23/2004 13:30:00*3.5251*3.5248*3.5253*3.5248
09/23/2004 13:35:00*3.5245*3.5246*3.53*3.5243
09/23/2004 13:40:00*3.5245*3.5243*3.5246*3.5239
09/23/2004 13:45:00*3.5242*3.5235*3.5243*3.52335
09/23/2004 13:50:00*3.5239*3.5241*3.5278*3.52335
09/23/2004 13:55:00*3.5247*3.5248*3.5257*3.5241
09/23/2004 14:00:00*3.5245*3.5247*3.5251*3.524
09/23/2004 14:05:00*3.5246*3.52625*3.5282*3.5246
09/23/2004 14:10:00*3.5264*3.527*3.5307*3.52605
09/23/2004 14:15:00*3.5269*3.5284*3.5289*3.5262
09/23/2004 14:20:00*3.5285*3.5285*3.5295*3.52815
09/23/2004 14:25:00*3.5284*3.5302*3.5303*3.52815
09/23/2004 14:30:00*3.5299*3.5337*3.538*3.5299
09/23/2004 14:35:00*3.5333*3.5321*3.5343*3.5315
09/23/2004 14:40:00*3.5323*3.53185*3.5413*3.5309
09/23/2004 14:45:00*3.5328*3.53215*3.5332*3.5311
09/23/2004 14:50:00*3.5332*3.53455*3.5363*3.53215
09/23/2004 14:55:00*3.5361*3.5374*3.5413*3.53455
09/23/2004 15:00:00*3.5376*3.5393*3.54*3.53555
09/23/2004 15:05:00*3.5391*3.5389*3.5429*3.53805
09/23/2004 15:10:00*3.5394*3.5384*3.5396*3.53675
09/23/2004 15:15:00*3.5386*3.5381*3.5387*3.5376
09/23/2004 15:20:00*3.5384*3.5378*3.5384*3.5378
09/23/2004 15:25:00*3.5381*3.5374*3.5386*3.5371
09/23/2004 15:30:00*3.5373*3.5379*3.5379*3.5367
09/23/2004 15:35:00*3.5376*3.5365*3.5379*3.5365
09/23/2004 15:40:00*3.5363*3.5366*3.5367*3.5362
09/23/2004 15:45:00*3.5365*3.537*3.537*3.5359
09/23/2004 15:50:00*3.5369*3.5372*3.5373*3.5364
09/23/2004 15:55:00*3.5373*3.5376*3.5377*3.5366
09/23/2004 16:00:00*3.5376*3.5373*3.5376*3.5363
09/23/2004 16:05:00*3.5375*3.5372*3.5375*3.5369
09/23/2004 16:10:00*3.5373*3.5369*3.538*3.5362
09/23/2004 16:15:00*3.5366*3.5367*3.5372*3.5356
09/23/2004 16:20:00*3.5369*3.5375*3.5378*3.5367
09/23/2004 16:25:00*3.5378*3.5372*3.5379*3.5372
09/23/2004 16:30:00*3.537*3.5389*3.5389*3.537
09/23/2004 16:35:00*3.5385*3.5376*3.5389*3.5373
09/23/2004 16:40:00*3.5377*3.5383*3.54*3.5376
09/23/2004 16:45:00*3.5383*3.5388*3.5388*3.5382
09/23/2004 16:50:00*3.5386*3.538*3.5388*3.538
09/23/2004 16:55:00*3.538*3.5377*3.5382*3.5377
09/23/2004 17:00:00*3.5379*3.5373*3.543*3.5367
