09/21/2004 17:05:00*3.4982*3.4995*3.4997*3.4958
09/21/2004 17:10:00*3.4996*3.5*3.501*3.499
09/21/2004 17:15:00*3.4996*3.4997*3.5002*3.4992
09/21/2004 17:20:00*3.4999*3.4995*3.5*3.4995
09/21/2004 17:25:00*3.4996*3.4996*3.4997*3.4992
09/21/2004 17:30:00*3.4996*3.4996*3.4996*3.4995
09/21/2004 17:35:00*3.4996*3.5003*3.5006*3.4992
09/21/2004 17:40:00*3.5004*3.5007*3.5009*3.5003
09/21/2004 17:45:00*3.5009*3.5004*3.5009*3.5004
09/21/2004 17:50:00*3.5004*3.5002*3.5006*3.5002
09/21/2004 17:55:00*3.5*3.5004*3.5006*3.5
09/21/2004 18:00:00*3.5003*3.4999*3.5006*3.4993
09/21/2004 18:05:00*3.4996*3.4995*3.5002*3.4993
09/21/2004 18:10:00*3.4995*3.5003*3.5003*3.4995
09/21/2004 18:15:00*3.5003*3.4999*3.5003*3.4999
09/21/2004 18:20:00*3.4999*3.4995*3.4999*3.4992
09/21/2004 18:25:00*3.4995*3.4993*3.4995*3.4992
09/21/2004 18:30:00*3.4992*3.4997*3.4999*3.4992
09/21/2004 18:35:00*3.4997*3.5*3.5*3.4995
09/21/2004 18:40:00*3.5*3.5*3.5003*3.5
09/21/2004 18:45:00*3.5002*3.5006*3.5006*3.5
09/21/2004 18:50:00*3.5006*3.4996*3.5009*3.4996
09/21/2004 18:55:00*3.4997*3.5009*3.5009*3.4996
09/21/2004 19:00:00*3.5006*3.5009*3.5009*3.5
09/21/2004 19:05:00*3.5007*3.5009*3.5009*3.5006
09/21/2004 19:10:00*3.5009*3.5007*3.5012*3.5006
09/21/2004 19:15:00*3.5007*3.5009*3.5009*3.5007
09/21/2004 19:20:00*3.5009*3.5012*3.5017*3.5009
09/21/2004 19:25:00*3.5012*3.5013*3.5016*3.5007
09/21/2004 19:30:00*3.5013*3.5009*3.5013*3.5006
09/21/2004 19:35:00*3.5006*3.5013*3.5013*3.5006
09/21/2004 19:40:00*3.5013*3.5012*3.5014*3.501
09/21/2004 19:45:00*3.501*3.5012*3.5016*3.501
09/21/2004 19:50:00*3.5012*3.5006*3.5013*3.5006
09/21/2004 19:55:00*3.5004*3.5002*3.5013*3.4995
09/21/2004 20:00:00*3.5*3.5006*3.5014*3.5
09/21/2004 20:05:00*3.5004*3.5003*3.5009*3.4997
09/21/2004 20:10:00*3.5002*3.5014*3.5014*3.5
09/21/2004 20:15:00*3.5014*3.5014*3.502*3.5014
09/21/2004 20:20:00*3.5014*3.5014*3.5017*3.5014
09/21/2004 20:25:00*3.5016*3.5009*3.5055*3.4974
09/21/2004 20:30:00*3.5007*3.5014*3.5014*3.5007
09/21/2004 20:35:00*3.5014*3.5024*3.5026*3.5014
09/21/2004 20:40:00*3.5026*3.5029*3.5031*3.5023
09/21/2004 20:45:00*3.5029*3.5031*3.5034*3.5029
09/21/2004 20:50:00*3.5029*3.5023*3.5031*3.502
09/21/2004 20:55:00*3.5023*3.5029*3.5029*3.5023
09/21/2004 21:00:00*3.5027*3.5031*3.5031*3.5026
09/21/2004 21:05:00*3.5031*3.5029*3.5034*3.5026
09/21/2004 21:10:00*3.5029*3.5031*3.5034*3.5029
09/21/2004 21:15:00*3.5031*3.5034*3.5034*3.5031
09/21/2004 21:20:00*3.5034*3.5026*3.5034*3.5023
09/21/2004 21:25:00*3.5026*3.5023*3.5029*3.5023
09/21/2004 21:30:00*3.5022*3.5017*3.5026*3.5012
09/21/2004 21:35:00*3.5017*3.5009*3.502*3.5009
09/21/2004 21:40:00*3.5007*3.5016*3.5017*3.5007
09/21/2004 21:45:00*3.5014*3.5009*3.5017*3.5004
09/21/2004 21:50:00*3.5009*3.4995*3.5012*3.4995
09/21/2004 21:55:00*3.4996*3.5009*3.5009*3.4995
09/21/2004 22:00:00*3.5006*3.5006*3.5009*3.5006
09/21/2004 22:05:00*3.5021*3.501*3.5021*3.5006
09/21/2004 22:10:00*3.5009*3.5014*3.5017*3.5009
09/21/2004 22:15:00*3.5014*3.502*3.502*3.5013
09/21/2004 22:20:00*3.5019*3.5014*3.502*3.5014
09/21/2004 22:25:00*3.5013*3.502*3.502*3.5013
09/21/2004 22:30:00*3.502*3.5019*3.5027*3.5019
09/21/2004 22:35:00*3.502*3.5023*3.5023*3.5017
09/21/2004 22:40:00*3.5022*3.5023*3.5023*3.502
09/21/2004 22:45:00*3.5023*3.5029*3.5031*3.5023
09/21/2004 22:50:00*3.503*3.5017*3.503*3.5017
09/21/2004 22:55:00*3.5017*3.5014*3.5022*3.5013
09/21/2004 23:00:00*3.5014*3.5014*3.5016*3.5013
09/21/2004 23:05:00*3.5016*3.5014*3.5016*3.5013
09/21/2004 23:10:00*3.5013*3.5013*3.5016*3.501
09/21/2004 23:15:00*3.5012*3.501*3.5013*3.5007
09/21/2004 23:20:00*3.5012*3.501*3.5013*3.5007
09/21/2004 23:25:00*3.501*3.501*3.5012*3.5009
09/21/2004 23:30:00*3.5009*3.5006*3.501*3.5006
09/21/2004 23:35:00*3.5009*3.5009*3.5012*3.5006
09/21/2004 23:40:00*3.5009*3.5009*3.5012*3.5009
09/21/2004 23:45:00*3.5009*3.5013*3.5013*3.5009
09/21/2004 23:50:00*3.5013*3.5016*3.5017*3.5013
09/21/2004 23:55:00*3.5016*3.5014*3.5017*3.5014
09/22/2004 00:00:00*3.5013*3.5014*3.5017*3.5012
09/22/2004 00:05:00*3.5013*3.5014*3.5014*3.5009
09/22/2004 00:10:00*3.5014*3.5017*3.5017*3.5014
09/22/2004 00:15:00*3.5017*3.5016*3.5017*3.5012
09/22/2004 00:20:00*3.5017*3.5023*3.5023*3.5016
09/22/2004 00:25:00*3.5022*3.5017*3.5026*3.5017
09/22/2004 00:30:00*3.5017*3.5017*3.5019*3.5014
09/22/2004 00:35:00*3.5019*3.5014*3.5019*3.5014
09/22/2004 00:40:00*3.5014*3.5012*3.5014*3.5009
09/22/2004 00:45:00*3.5013*3.5014*3.5016*3.5012
09/22/2004 00:50:00*3.5014*3.5014*3.5016*3.5013
09/22/2004 00:55:00*3.5016*3.5026*3.5029*3.5014
09/22/2004 01:00:00*3.5023*3.5023*3.5026*3.5022
09/22/2004 01:05:00*3.5024*3.5027*3.5031*3.502
09/22/2004 01:10:00*3.5029*3.5031*3.5031*3.5026
09/22/2004 01:15:00*3.503*3.5026*3.5031*3.5023
09/22/2004 01:20:00*3.5026*3.5027*3.5029*3.5023
09/22/2004 01:25:00*3.5027*3.50585*3.50605*3.5027
09/22/2004 01:30:00*3.50585*3.50555*3.50635*3.50555
09/22/2004 01:35:00*3.50555*3.50585*3.50585*3.50555
09/22/2004 01:40:00*3.50595*3.50605*3.50635*3.50585
09/22/2004 01:45:00*3.50605*3.50605*3.50605*3.50605
09/22/2004 01:50:00*3.50605*3.50605*3.50605*3.50605
09/22/2004 01:55:00*3.50605*3.50605*3.50605*3.50605
09/22/2004 02:00:00*3.5131*3.5129*3.5235*3.50605
09/22/2004 02:05:00*3.5127*3.5075*3.5132*3.5075
09/22/2004 02:10:00*3.5075*3.5072*3.51*3.5069
09/22/2004 02:15:00*3.5072*3.5085*3.511*3.5069
09/22/2004 02:20:00*3.50835*3.5088*3.5118*3.50805
09/22/2004 02:25:00*3.50895*3.50935*3.50935*3.5088
09/22/2004 02:30:00*3.50925*3.50835*3.511*3.5035
09/22/2004 02:40:00*3.5085*3.5042*3.5086*3.504
09/22/2004 02:45:00*3.5042*3.5018*3.5053*3.5002
09/22/2004 02:50:00*3.5001*3.5005*3.508*3.4993
09/22/2004 02:55:00*3.5006*3.4965*3.5008*3.4962
09/22/2004 03:00:00*3.4973*3.4977*3.5016*3.4962
09/22/2004 03:05:00*3.497*3.4955*3.5025*3.4945
09/22/2004 03:10:00*3.4949*3.4948*3.4955*3.4936
09/22/2004 03:15:00*3.4943*3.497*3.4975*3.4937
09/22/2004 03:20:00*3.4968*3.5006*3.502*3.4968
09/22/2004 03:25:00*3.501*3.502*3.5025*3.5005
09/22/2004 03:30:00*3.502*3.5052*3.5056*3.502
09/22/2004 03:35:00*3.5054*3.506*3.5082*3.505
09/22/2004 03:40:00*3.506*3.5098*3.5121*3.5048
09/22/2004 03:45:00*3.5093*3.5105*3.5118*3.5083
09/22/2004 03:50:00*3.5108*3.511*3.5111*3.5097
09/22/2004 03:55:00*3.5116*3.5138*3.5149*3.5103
09/22/2004 04:00:00*3.5142*3.5145*3.5175*3.5135
09/22/2004 04:05:00*3.5146*3.5136*3.515*3.5135
09/22/2004 04:10:00*3.5137*3.5145*3.5168*3.5135
09/22/2004 04:15:00*3.5147*3.5188*3.5206*3.5145
09/22/2004 04:20:00*3.5187*3.5147*3.5208*3.5147
09/22/2004 04:25:00*3.5163*3.5221*3.5221*3.5147
09/22/2004 04:30:00*3.5202*3.5227*3.5241*3.5175
09/22/2004 04:35:00*3.5205*3.5215*3.5233*3.5175
09/22/2004 04:40:00*3.5217*3.5219*3.5248*3.52
09/22/2004 04:45:00*3.5217*3.523*3.5241*3.5185
09/22/2004 04:50:00*3.5206*3.5235*3.5247*3.52
09/22/2004 04:55:00*3.5234*3.5214*3.5242*3.5205
09/22/2004 05:00:00*3.5215*3.524*3.524*3.5208
09/22/2004 05:05:00*3.5218*3.522*3.5246*3.5213
09/22/2004 05:10:00*3.5236*3.523*3.5251*3.5212
09/22/2004 05:15:00*3.5213*3.5225*3.5236*3.5208
09/22/2004 05:20:00*3.5223*3.5209*3.5226*3.519
09/22/2004 05:25:00*3.5208*3.5263*3.5322*3.5198
09/22/2004 05:30:00*3.5265*3.5256*3.5279*3.524
09/22/2004 05:35:00*3.524*3.5193*3.5258*3.5185
09/22/2004 05:40:00*3.5194*3.52*3.5235*3.5185
09/22/2004 05:45:00*3.5202*3.5183*3.5218*3.5181
09/22/2004 05:50:00*3.5181*3.5173*3.5191*3.5157
09/22/2004 05:55:00*3.5171*3.5196*3.52*3.5157
09/22/2004 06:00:00*3.519*3.5165*3.5204*3.516
09/22/2004 06:05:00*3.5167*3.521*3.5239*3.5165
09/22/2004 06:10:00*3.5213*3.522*3.5255*3.521
09/22/2004 06:15:00*3.5221*3.5267*3.5277*3.522
09/22/2004 06:20:00*3.5268*3.5253*3.5272*3.523
09/22/2004 06:25:00*3.5269*3.5274*3.5275*3.5252
09/22/2004 06:30:00*3.5272*3.5285*3.5292*3.526
09/22/2004 06:35:00*3.5284*3.5272*3.5291*3.5267
09/22/2004 06:40:00*3.5271*3.5282*3.5303*3.5255
09/22/2004 06:45:00*3.5283*3.5287*3.5311*3.5275
09/22/2004 06:50:00*3.5286*3.5278*3.5287*3.5262
09/22/2004 06:55:00*3.528*3.5291*3.5318*3.5264
09/22/2004 07:00:00*3.5292*3.5307*3.5316*3.5258
09/22/2004 07:05:00*3.5295*3.5302*3.5316*3.5287
09/22/2004 07:10:00*3.5283*3.5289*3.5302*3.5274
09/22/2004 07:15:00*3.5291*3.5289*3.5297*3.528
09/22/2004 07:20:00*3.5288*3.5284*3.53*3.528
09/22/2004 07:25:00*3.5282*3.5302*3.5323*3.528
09/22/2004 07:30:00*3.5283*3.532*3.5324*3.5278
09/22/2004 07:35:00*3.5301*3.531*3.5348*3.5283
09/22/2004 07:40:00*3.5324*3.5286*3.5324*3.5285
09/22/2004 07:45:00*3.5287*3.5312*3.5317*3.5286
09/22/2004 07:50:00*3.5312*3.5278*3.5313*3.525
09/22/2004 07:55:00*3.5289*3.5281*3.529*3.5275
09/22/2004 08:00:00*3.5275*3.528*3.5286*3.5273
09/22/2004 08:05:00*3.5276*3.5279*3.529*3.5245
09/22/2004 08:10:00*3.5268*3.5253*3.5281*3.5235
09/22/2004 08:15:00*3.5252*3.5257*3.5275*3.5241
09/22/2004 08:20:00*3.5274*3.5262*3.5283*3.5245
09/22/2004 08:25:00*3.5278*3.5277*3.5296*3.5255
09/22/2004 08:30:00*3.5285*3.5296*3.5305*3.5265
09/22/2004 08:35:00*3.5294*3.5305*3.5324*3.5283
09/22/2004 08:40:00*3.5306*3.5317*3.5323*3.5265
09/22/2004 08:45:00*3.5302*3.5316*3.5332*3.5302
09/22/2004 08:50:00*3.5315*3.5322*3.5327*3.5301
09/22/2004 08:55:00*3.5323*3.5323*3.5326*3.5288
09/22/2004 09:00:00*3.531*3.5336*3.534*3.5308
09/22/2004 09:05:00*3.5331*3.5344*3.5345*3.5328
09/22/2004 09:10:00*3.5345*3.5339*3.5345*3.5331
09/22/2004 09:15:00*3.534*3.5334*3.5345*3.533
09/22/2004 09:20:00*3.534*3.5335*3.5345*3.5316
09/22/2004 09:25:00*3.5334*3.534*3.5343*3.5323
09/22/2004 09:30:00*3.5341*3.5343*3.5353*3.5333
09/22/2004 09:35:00*3.532*3.5334*3.5343*3.532
09/22/2004 09:40:00*3.532*3.5338*3.5345*3.5315
09/22/2004 09:45:00*3.5324*3.5322*3.5338*3.532
09/22/2004 09:50:00*3.5323*3.5346*3.5348*3.5322
09/22/2004 09:55:00*3.5348*3.5353*3.5363*3.5334
09/22/2004 10:00:00*3.535*3.5345*3.536*3.5345
09/22/2004 10:05:00*3.5348*3.5337*3.5358*3.5328
09/22/2004 10:10:00*3.5335*3.5338*3.5353*3.5319
09/22/2004 10:15:00*3.5334*3.5349*3.5381*3.5323
09/22/2004 10:20:00*3.5348*3.5355*3.5367*3.5328
09/22/2004 10:25:00*3.5339*3.5328*3.5363*3.5328
09/22/2004 10:30:00*3.5323*3.5323*3.5338*3.5323
09/22/2004 10:35:00*3.5325*3.5332*3.5332*3.531
09/22/2004 10:40:00*3.5322*3.5311*3.5355*3.531
09/22/2004 10:45:00*3.5312*3.5315*3.5334*3.5283
09/22/2004 10:50:00*3.5293*3.5389*3.5418*3.5293
09/22/2004 10:55:00*3.5391*3.5429*3.54495*3.5383
09/22/2004 11:00:00*3.5428*3.5432*3.5455*3.5375
09/22/2004 11:05:00*3.5446*3.5426*3.5458*3.5385
09/22/2004 11:10:00*3.5423*3.5385*3.544*3.535
09/22/2004 11:15:00*3.5375*3.5391*3.5403*3.5363
09/22/2004 11:20:00*3.5392*3.5347*3.5393*3.53
09/22/2004 11:25:00*3.5348*3.5367*3.5395*3.5347
09/22/2004 11:30:00*3.5349*3.5335*3.5367*3.5335
09/22/2004 11:35:00*3.5337*3.53495*3.5351*3.53
09/22/2004 11:40:00*3.5335*3.5336*3.5363*3.533
09/22/2004 11:45:00*3.5338*3.5345*3.5364*3.5332
09/22/2004 11:50:00*3.5346*3.5347*3.541*3.5341
09/22/2004 11:55:00*3.5345*3.5362*3.54*3.5334
09/22/2004 12:00:00*3.5363*3.5357*3.5388*3.5357
09/22/2004 12:05:00*3.5356*3.5365*3.5395*3.5355
09/22/2004 12:10:00*3.5364*3.5388*3.5389*3.536
09/22/2004 12:15:00*3.5372*3.5374*3.5388*3.5349
09/22/2004 12:20:00*3.5352*3.5358*3.5387*3.5348
09/22/2004 12:25:00*3.5359*3.53725*3.5382*3.5355
09/22/2004 12:30:00*3.53755*3.53725*3.53815*3.5371
09/22/2004 12:35:00*3.53695*3.53755*3.53755*3.53615
09/22/2004 12:40:00*3.53745*3.53725*3.53775*3.53695
09/22/2004 12:45:00*3.5371*3.53985*3.54015*3.53665
09/22/2004 12:50:00*3.54*3.541*3.5448*3.5392
09/22/2004 12:55:00*3.5395*3.5392*3.5445*3.5391
09/22/2004 13:00:00*3.5393*3.5416*3.54245*3.5388
09/22/2004 13:05:00*3.5415*3.5413*3.5416*3.5397
09/22/2004 13:10:00*3.5398*3.5396*3.5415*3.5394
09/22/2004 13:15:00*3.5397*3.5418*3.54215*3.5396
09/22/2004 13:20:00*3.5402*3.54*3.542*3.54
09/22/2004 13:25:00*3.54065*3.5391*3.54065*3.537
09/22/2004 13:30:00*3.5386*3.5397*3.5398*3.5376
09/22/2004 13:35:00*3.5396*3.54005*3.5408*3.5396
09/22/2004 13:40:00*3.5398*3.5397*3.54005*3.5395
09/22/2004 13:45:00*3.5398*3.5398*3.5401*3.5395
09/22/2004 13:50:00*3.5397*3.5399*3.54*3.5393
09/22/2004 13:55:00*3.54*3.5397*3.5403*3.5397
09/22/2004 14:00:00*3.5396*3.5391*3.5397*3.5387
09/22/2004 14:05:00*3.539*3.5388*3.5391*3.5386
09/22/2004 14:10:00*3.539*3.5355*3.5392*3.53525
09/22/2004 14:15:00*3.5354*3.5392*3.5393*3.5351
09/22/2004 14:20:00*3.53565*3.5351*3.5393*3.53485
09/22/2004 14:25:00*3.53525*3.53595*3.5395*3.5351
09/22/2004 14:30:00*3.53595*3.53425*3.5396*3.53395
09/22/2004 14:35:00*3.5341*3.53295*3.5425*3.53255
09/22/2004 14:40:00*3.53335*3.5381*3.5383*3.53295
09/22/2004 14:45:00*3.538*3.5307*3.5381*3.5302
09/22/2004 14:50:00*3.5304*3.5307*3.5355*3.527
09/22/2004 14:55:00*3.5308*3.5317*3.5327*3.5305
09/22/2004 15:00:00*3.532*3.532*3.5326*3.5315
09/22/2004 15:05:00*3.5321*3.5327*3.5328*3.527
09/22/2004 15:10:00*3.5326*3.5331*3.5331*3.5323
09/22/2004 15:15:00*3.533*3.533*3.5331*3.5324
09/22/2004 15:20:00*3.5331*3.5334*3.5337*3.5328
09/22/2004 15:25:00*3.5334*3.5325*3.5334*3.5321
09/22/2004 15:30:00*3.5325*3.536*3.5363*3.532
09/22/2004 15:35:00*3.5338*3.54*3.54*3.5336
09/22/2004 15:40:00*3.537*3.5388*3.5435*3.5369
09/22/2004 15:45:00*3.5373*3.5372*3.5389*3.537
09/22/2004 15:50:00*3.5371*3.5376*3.5455*3.5371
09/22/2004 15:55:00*3.5377*3.5392*3.5394*3.5375
09/22/2004 16:00:00*3.5375*3.5375*3.5394*3.5375
09/22/2004 16:05:00*3.5375*3.5372*3.5376*3.5372
09/22/2004 16:10:00*3.537*3.5366*3.5372*3.5365
09/22/2004 16:15:00*3.5367*3.5365*3.5367*3.5363
09/22/2004 16:20:00*3.5364*3.5369*3.5375*3.5364
09/22/2004 16:25:00*3.5369*3.5365*3.5369*3.5365
09/22/2004 16:30:00*3.5366*3.5364*3.5368*3.5364
09/22/2004 16:35:00*3.5365*3.5363*3.5365*3.5362
09/22/2004 16:40:00*3.5359*3.5362*3.5365*3.5358
09/22/2004 16:45:00*3.5362*3.5364*3.5365*3.5359
09/22/2004 16:50:00*3.5366*3.5364*3.5367*3.5361
09/22/2004 16:55:00*3.5362*3.5368*3.537*3.5362
09/22/2004 17:00:00*3.5368*3.5359*3.5369*3.5359
