09/20/2004 17:05:00*3.5403*3.5435*3.5465*3.5403
09/20/2004 17:10:00*3.5434*3.5435*3.548*3.5434
09/20/2004 17:15:00*3.5435*3.5435*3.5435*3.5435
09/20/2004 17:20:00*3.5434*3.5433*3.5435*3.5433
09/20/2004 17:25:00*3.5434*3.5433*3.5434*3.5433
09/20/2004 17:30:00*3.5432*3.543*3.5433*3.5427
09/20/2004 17:35:00*3.5431*3.5434*3.5434*3.543
09/20/2004 17:40:00*3.5433*3.5439*3.5439*3.5433
09/20/2004 17:45:00*3.544*3.5443*3.5446*3.5438
09/20/2004 17:50:00*3.5445*3.5443*3.5445*3.5441
09/20/2004 17:55:00*3.5443*3.5443*3.5443*3.5443
09/20/2004 18:00:00*3.5442*3.5441*3.5443*3.5438
09/20/2004 18:05:00*3.5441*3.5441*3.5441*3.5441
09/20/2004 18:10:00*3.544*3.544*3.5441*3.5439
09/20/2004 18:15:00*3.5439*3.5439*3.544*3.5437
09/20/2004 18:20:00*3.544*3.5442*3.5442*3.5439
09/20/2004 18:25:00*3.5442*3.5442*3.5442*3.5442
09/20/2004 18:30:00*3.5441*3.5442*3.5442*3.5441
09/20/2004 18:35:00*3.5443*3.5443*3.5445*3.5442
09/20/2004 18:40:00*3.5444*3.5445*3.5445*3.5443
09/20/2004 18:45:00*3.5446*3.5446*3.5446*3.5445
09/20/2004 18:50:00*3.5447*3.5446*3.5447*3.5446
09/20/2004 18:55:00*3.5445*3.5443*3.5446*3.5439
09/20/2004 19:00:00*3.5442*3.5441*3.5443*3.5441
09/20/2004 19:05:00*3.5443*3.5443*3.5443*3.5441
09/20/2004 19:10:00*3.5441*3.5442*3.5443*3.5441
09/20/2004 19:15:00*3.5441*3.5441*3.5442*3.544
09/20/2004 19:20:00*3.544*3.5439*3.5441*3.5438
09/20/2004 19:25:00*3.5438*3.5442*3.5446*3.5436
09/20/2004 19:30:00*3.5441*3.5441*3.5442*3.5441
09/20/2004 19:35:00*3.5435*3.5435*3.5441*3.5432
09/20/2004 19:40:00*3.5434*3.5433*3.5435*3.543
09/20/2004 19:45:00*3.5432*3.5434*3.5435*3.543
09/20/2004 19:50:00*3.5433*3.5435*3.5435*3.5433
09/20/2004 19:55:00*3.5434*3.5435*3.5435*3.5434
09/20/2004 20:00:00*3.5435*3.5435*3.5435*3.5435
09/20/2004 20:05:00*3.5435*3.5435*3.5435*3.5435
09/20/2004 20:10:00*3.5435*3.5435*3.5435*3.5435
09/20/2004 20:15:00*3.5435*3.5435*3.5435*3.5435
09/20/2004 20:20:00*3.5435*3.5435*3.5435*3.5435
09/20/2004 20:25:00*3.5435*3.5435*3.5435*3.5435
09/20/2004 20:30:00*3.5435*3.5435*3.5435*3.5435
09/20/2004 20:35:00*3.5435*3.5435*3.5435*3.5435
09/20/2004 20:40:00*3.5435*3.5435*3.5435*3.5435
09/20/2004 20:45:00*3.5435*3.5435*3.5435*3.5435
09/20/2004 20:50:00*3.5435*3.5435*3.5435*3.5435
09/20/2004 20:55:00*3.5434*3.5433*3.5435*3.5433
09/20/2004 21:00:00*3.5432*3.543*3.5435*3.543
09/20/2004 21:05:00*3.5431*3.5434*3.5434*3.543
09/20/2004 21:10:00*3.5435*3.543*3.5435*3.543
09/20/2004 21:15:00*3.5431*3.5435*3.5435*3.543
09/20/2004 21:20:00*3.5435*3.5435*3.5435*3.5435
09/20/2004 21:25:00*3.5435*3.5435*3.5435*3.5435
09/20/2004 21:30:00*3.5435*3.5435*3.5435*3.5435
09/20/2004 21:35:00*3.5435*3.5435*3.5435*3.5435
09/20/2004 21:40:00*3.5435*3.5435*3.5435*3.5435
09/20/2004 21:45:00*3.5435*3.5435*3.5435*3.5435
09/20/2004 21:50:00*3.5435*3.5435*3.5435*3.5435
09/20/2004 21:55:00*3.5435*3.5435*3.5435*3.5435
09/20/2004 22:00:00*3.5435*3.5435*3.5435*3.5435
09/20/2004 22:05:00*3.5434*3.5434*3.5435*3.5434
09/20/2004 22:10:00*3.5434*3.5434*3.5435*3.5434
09/20/2004 22:15:00*3.5434*3.5433*3.5435*3.5433
09/20/2004 22:20:00*3.5431*3.5428*3.5433*3.5427
09/20/2004 22:25:00*3.543*3.5435*3.5435*3.5428
09/20/2004 22:30:00*3.5435*3.5435*3.5435*3.5435
09/20/2004 22:35:00*3.5435*3.5435*3.5435*3.5435
09/20/2004 22:40:00*3.5434*3.5433*3.5435*3.5431
09/20/2004 22:45:00*3.5432*3.5433*3.5433*3.5432
09/20/2004 22:50:00*3.5434*3.5432*3.5435*3.5432
09/20/2004 22:55:00*3.5431*3.5433*3.5433*3.5431
09/20/2004 23:00:00*3.5431*3.5435*3.5435*3.5431
09/20/2004 23:05:00*3.5435*3.5435*3.5435*3.5435
09/20/2004 23:10:00*3.5435*3.5435*3.5435*3.5435
09/20/2004 23:15:00*3.5435*3.5435*3.5435*3.5435
09/20/2004 23:20:00*3.5435*3.5435*3.5435*3.5435
09/20/2004 23:25:00*3.5483*3.54315*3.5483*3.538
09/20/2004 23:30:00*3.54325*3.5434*3.5434*3.54315
09/20/2004 23:35:00*3.54325*3.5434*3.5434*3.5428
09/20/2004 23:40:00*3.5433*3.543*3.5434*3.5428
09/20/2004 23:45:00*3.5433*3.5434*3.5434*3.5428
09/20/2004 23:50:00*3.5433*3.54315*3.5435*3.543
09/20/2004 23:55:00*3.543*3.5432*3.5435*3.54135
09/21/2004 00:00:00*3.5431*3.5432*3.5433*3.543
09/21/2004 00:05:00*3.5431*3.5433*3.5433*3.5431
09/21/2004 00:10:00*3.5434*3.5432*3.5434*3.5431
09/21/2004 00:15:00*3.5431*3.5431*3.5433*3.543
09/21/2004 00:20:00*3.5432*3.5432*3.5433*3.5431
09/21/2004 00:25:00*3.5431*3.5433*3.5433*3.5431
09/21/2004 00:30:00*3.5434*3.5434*3.5435*3.5433
09/21/2004 00:35:00*3.5435*3.5435*3.5435*3.5434
09/21/2004 00:40:00*3.5434*3.5434*3.5435*3.5434
09/21/2004 00:45:00*3.5435*3.5433*3.5435*3.5433
09/21/2004 00:50:00*3.5434*3.5433*3.5434*3.5433
09/21/2004 00:55:00*3.5433*3.5433*3.5433*3.5433
09/21/2004 01:00:00*3.5434*3.5434*3.5435*3.5433
09/21/2004 01:05:00*3.5435*3.5433*3.5435*3.5433
09/21/2004 01:10:00*3.5434*3.5434*3.5434*3.5433
09/21/2004 01:15:00*3.5433*3.5434*3.5435*3.5433
09/21/2004 01:20:00*3.5435*3.5435*3.5435*3.5434
09/21/2004 01:25:00*3.5435*3.5435*3.5435*3.5435
09/21/2004 01:30:00*3.5434*3.5434*3.5435*3.5433
09/21/2004 01:35:00*3.5433*3.5434*3.5434*3.5433
09/21/2004 01:40:00*3.5435*3.54315*3.5465*3.54225
09/21/2004 01:45:00*3.5434*3.5434*3.5434*3.5428
09/21/2004 01:50:00*3.5428*3.5424*3.545*3.5418
09/21/2004 01:55:00*3.54225*3.5421*3.5424*3.5421
09/21/2004 02:00:00*3.54*3.54225*3.5425*3.54
09/21/2004 02:05:00*3.5424*3.5387*3.545*3.5382
09/21/2004 02:10:00*3.5385*3.5394*3.5463*3.5385
09/21/2004 02:15:00*3.5401*3.5395*3.5403*3.5394
09/21/2004 02:20:00*3.5401*3.54*3.5401*3.5395
09/21/2004 02:25:00*3.5404*3.5402*3.5404*3.5393
09/21/2004 02:30:00*3.5398*3.5391*3.5403*3.5383
09/21/2004 02:40:00*3.5393*3.5391*3.5393*3.5387
09/21/2004 02:45:00*3.539*3.5387*3.5393*3.5387
09/21/2004 02:50:00*3.5387*3.5369*3.5389*3.5363
09/21/2004 02:55:00*3.5371*3.5377*3.538*3.5367
09/21/2004 03:00:00*3.5378*3.5385*3.5388*3.5365
09/21/2004 03:05:00*3.5383*3.538*3.5389*3.537
09/21/2004 03:10:00*3.538*3.5401*3.5414*3.538
09/21/2004 03:15:00*3.5401*3.5394*3.5425*3.5393
09/21/2004 03:20:00*3.5394*3.5399*3.5406*3.539
09/21/2004 03:25:00*3.5393*3.5388*3.5415*3.5374
09/21/2004 03:30:00*3.5388*3.539*3.5399*3.5375
09/21/2004 03:35:00*3.5388*3.5365*3.539*3.5359
09/21/2004 03:40:00*3.537*3.5348*3.537*3.533
09/21/2004 03:45:00*3.5339*3.5343*3.5348*3.533
09/21/2004 03:50:00*3.534*3.5337*3.5345*3.5322
09/21/2004 03:55:00*3.5332*3.5343*3.5343*3.533
09/21/2004 04:00:00*3.5341*3.5329*3.5343*3.5323
09/21/2004 04:05:00*3.5324*3.5338*3.5338*3.5323
09/21/2004 04:10:00*3.5336*3.5332*3.5341*3.5328
09/21/2004 04:15:00*3.5334*3.5311*3.5337*3.5275
09/21/2004 04:20:00*3.531*3.5299*3.533*3.5275
09/21/2004 04:25:00*3.5301*3.5325*3.5325*3.5298
09/21/2004 04:30:00*3.5315*3.5321*3.5328*3.531
09/21/2004 04:35:00*3.5325*3.5328*3.533*3.5321
09/21/2004 04:40:00*3.5325*3.5327*3.533*3.5316
09/21/2004 04:45:00*3.5325*3.533*3.533*3.5323
09/21/2004 04:50:00*3.533*3.5342*3.5369*3.5327
09/21/2004 04:55:00*3.5343*3.5342*3.5415*3.5327
09/21/2004 05:00:00*3.5343*3.5336*3.5358*3.5327
09/21/2004 05:05:00*3.5332*3.5335*3.535*3.5325
09/21/2004 05:10:00*3.5348*3.5321*3.5348*3.5316
09/21/2004 05:15:00*3.5322*3.5306*3.5328*3.5306
09/21/2004 05:20:00*3.5315*3.5304*3.5328*3.5301
09/21/2004 05:25:00*3.5303*3.5317*3.5324*3.5296
09/21/2004 05:30:00*3.5319*3.53*3.5324*3.5292
09/21/2004 05:35:00*3.5289*3.5295*3.53*3.526
09/21/2004 05:40:00*3.5294*3.5287*3.5338*3.5246
09/21/2004 05:45:00*3.5295*3.5284*3.5315*3.5274
09/21/2004 05:50:00*3.5293*3.528*3.5313*3.5259
09/21/2004 05:55:00*3.5271*3.5269*3.5323*3.5255
09/21/2004 06:00:00*3.5269*3.5278*3.529*3.5266
09/21/2004 06:05:00*3.5271*3.5266*3.5283*3.5257
09/21/2004 06:10:00*3.5268*3.524*3.5273*3.5232
09/21/2004 06:15:00*3.524*3.5225*3.526*3.5213
09/21/2004 06:20:00*3.523*3.5216*3.523*3.5203
09/21/2004 06:25:00*3.5215*3.5202*3.5219*3.5175
09/21/2004 06:30:00*3.5201*3.5208*3.5211*3.5193
09/21/2004 06:35:00*3.5205*3.5204*3.5209*3.5203
09/21/2004 06:40:00*3.5206*3.5221*3.5235*3.5202
09/21/2004 06:45:00*3.5227*3.5224*3.5233*3.522
09/21/2004 06:50:00*3.5223*3.5209*3.5225*3.5197
09/21/2004 06:55:00*3.5207*3.5219*3.5233*3.5204
09/21/2004 07:00:00*3.5209*3.5202*3.5235*3.5202
09/21/2004 07:05:00*3.5216*3.5218*3.5225*3.5202
09/21/2004 07:10:00*3.5217*3.5225*3.524*3.5208
09/21/2004 07:15:00*3.523*3.5225*3.523*3.5217
09/21/2004 07:20:00*3.5223*3.5223*3.523*3.5212
09/21/2004 07:25:00*3.5215*3.5212*3.5223*3.5208
09/21/2004 07:30:00*3.5211*3.5207*3.5225*3.5204
09/21/2004 07:35:00*3.5208*3.5206*3.522*3.5206
09/21/2004 07:40:00*3.5211*3.522*3.5233*3.5206
09/21/2004 07:45:00*3.5222*3.5238*3.5245*3.522
09/21/2004 07:50:00*3.5226*3.5235*3.5238*3.5216
09/21/2004 07:55:00*3.5232*3.523*3.5243*3.523
09/21/2004 08:00:00*3.5223*3.523*3.524*3.522
09/21/2004 08:05:00*3.5233*3.5239*3.5245*3.523
09/21/2004 08:10:00*3.5238*3.521*3.5248*3.521
09/21/2004 08:15:00*3.5208*3.5164*3.5218*3.515
09/21/2004 08:20:00*3.5162*3.5175*3.518*3.5149
09/21/2004 08:25:00*3.5174*3.5165*3.5195*3.5165
09/21/2004 08:30:00*3.5171*3.5155*3.5188*3.5149
09/21/2004 08:35:00*3.5148*3.5158*3.5187*3.5148
09/21/2004 08:40:00*3.5154*3.5148*3.5173*3.5132
09/21/2004 08:45:00*3.5139*3.5159*3.5168*3.5133
09/21/2004 08:50:00*3.5148*3.5146*3.5178*3.5142
09/21/2004 08:55:00*3.5147*3.5138*3.5168*3.5136
09/21/2004 09:00:00*3.5137*3.5151*3.5152*3.5126
09/21/2004 09:05:00*3.5152*3.5128*3.519*3.5102
09/21/2004 09:10:00*3.5127*3.5127*3.516*3.5107
09/21/2004 09:15:00*3.5149*3.518*3.5201*3.5127
09/21/2004 09:20:00*3.5181*3.5145*3.5185*3.514
09/21/2004 09:25:00*3.5143*3.514*3.5195*3.513
09/21/2004 09:30:00*3.5143*3.5166*3.518*3.514
09/21/2004 09:35:00*3.5151*3.52*3.523*3.515
09/21/2004 09:40:00*3.5186*3.519*3.5204*3.5177
09/21/2004 09:45:00*3.5203*3.5204*3.5215*3.5185
09/21/2004 09:50:00*3.5192*3.52*3.5228*3.5158
09/21/2004 09:55:00*3.5212*3.5205*3.5218*3.5195
09/21/2004 10:00:00*3.52*3.5193*3.5213*3.5186
09/21/2004 10:05:00*3.5189*3.519*3.5194*3.5187
09/21/2004 10:10:00*3.5188*3.5189*3.5205*3.5184
09/21/2004 10:15:00*3.519*3.5182*3.5194*3.5175
09/21/2004 10:20:00*3.5179*3.5201*3.5205*3.5175
09/21/2004 10:25:00*3.5204*3.5188*3.5204*3.5187
09/21/2004 10:30:00*3.5192*3.52*3.5205*3.5187
09/21/2004 10:35:00*3.5196*3.5205*3.5213*3.5193
09/21/2004 10:40:00*3.5197*3.5198*3.5205*3.5188
09/21/2004 10:45:00*3.5197*3.5187*3.5225*3.5172
09/21/2004 10:50:00*3.5186*3.5194*3.522*3.5182
09/21/2004 10:55:00*3.5205*3.519*3.5218*3.5184
09/21/2004 11:00:00*3.5196*3.5188*3.5204*3.5182
09/21/2004 11:05:00*3.5186*3.518*3.5196*3.5178
09/21/2004 11:10:00*3.5184*3.5184*3.5192*3.5175
09/21/2004 11:15:00*3.5176*3.5155*3.5185*3.5155
09/21/2004 11:20:00*3.516*3.5162*3.5165*3.5145
09/21/2004 11:25:00*3.516*3.5153*3.5175*3.514
09/21/2004 11:30:00*3.515*3.515*3.5158*3.5118
09/21/2004 11:35:00*3.5156*3.516*3.5161*3.5148
09/21/2004 11:40:00*3.5162*3.5155*3.5163*3.5154
09/21/2004 11:45:00*3.5154*3.5155*3.5157*3.5154
09/21/2004 11:50:00*3.5138*3.5159*3.5161*3.51375
09/21/2004 11:55:00*3.516*3.5154*3.5163*3.515
09/21/2004 12:00:00*3.5152*3.5178*3.5189*3.515
09/21/2004 12:05:00*3.5165*3.5151*3.5185*3.5145
09/21/2004 12:10:00*3.5152*3.5152*3.5188*3.5141
09/21/2004 12:15:00*3.5153*3.5154*3.5175*3.5145
09/21/2004 12:20:00*3.5147*3.5147*3.5215*3.5145
09/21/2004 12:25:00*3.5155*3.5147*3.5157*3.5144
09/21/2004 12:30:00*3.5155*3.5144*3.5155*3.514
09/21/2004 12:35:00*3.5165*3.5153*3.5165*3.5144
09/21/2004 12:40:00*3.5151*3.5152*3.5154*3.5144
09/21/2004 12:45:00*3.515*3.5132*3.516*3.513
09/21/2004 12:50:00*3.5132*3.5135*3.515*3.5125
09/21/2004 12:55:00*3.5131*3.5137*3.5137*3.5125
09/21/2004 13:00:00*3.5133*3.5146*3.519*3.5133
09/21/2004 13:05:00*3.5143*3.5148*3.5151*3.5141
09/21/2004 13:10:00*3.5154*3.5151*3.516*3.5148
09/21/2004 13:15:00*3.5152*3.5154*3.5159*3.5133
09/21/2004 13:20:00*3.5154*3.5154*3.5156*3.5135
09/21/2004 13:25:00*3.5155*3.5152*3.5156*3.5151
09/21/2004 13:30:00*3.5156*3.515*3.5159*3.5132
09/21/2004 13:35:00*3.5156*3.5138*3.5159*3.5137
09/21/2004 13:40:00*3.5136*3.514*3.5148*3.5136
09/21/2004 13:45:00*3.5145*3.5139*3.5145*3.5134
09/21/2004 13:50:00*3.5139*3.5139*3.5145*3.5134
09/21/2004 13:55:00*3.5136*3.5134*3.5175*3.5128
09/21/2004 14:00:00*3.5128*3.5131*3.5138*3.5126
09/21/2004 14:05:00*3.5135*3.513*3.5135*3.51245
09/21/2004 14:10:00*3.513*3.513*3.513*3.513
09/21/2004 14:15:00*3.513*3.513*3.513*3.513
09/21/2004 14:20:00*3.513*3.513*3.513*3.513
09/21/2004 14:25:00*3.513*3.513*3.513*3.513
09/21/2004 14:30:00*3.513*3.513*3.513*3.513
09/21/2004 14:35:00*3.513*3.513*3.513*3.513
09/21/2004 14:40:00*3.513*3.513*3.513*3.513
09/21/2004 14:45:00*3.513*3.513*3.513*3.513
09/21/2004 14:50:00*3.513*3.513*3.513*3.513
09/21/2004 14:55:00*3.513*3.513*3.513*3.513
09/21/2004 15:00:00*3.513*3.513*3.513*3.513
09/21/2004 15:05:00*3.513*3.513*3.513*3.513
09/21/2004 15:10:00*3.513*3.513*3.513*3.513
09/21/2004 15:15:00*3.513*3.495*3.513*3.4935
09/21/2004 15:20:00*3.4952*3.4965*3.4966*3.4949
09/21/2004 15:25:00*3.4963*3.497*3.4972*3.495
09/21/2004 15:30:00*3.4973*3.4972*3.4985*3.497
09/21/2004 15:35:00*3.4973*3.4978*3.498*3.4972
09/21/2004 15:40:00*3.4977*3.4969*3.4978*3.4968
09/21/2004 15:45:00*3.497*3.497*3.5*3.4962
09/21/2004 15:50:00*3.4974*3.4966*3.4974*3.4959
09/21/2004 15:55:00*3.4969*3.4967*3.4969*3.4952
09/21/2004 16:00:00*3.4967*3.4977*3.498*3.4967
09/21/2004 16:05:00*3.498*3.4976*3.4983*3.497
09/21/2004 16:10:00*3.4979*3.498*3.4983*3.4972
09/21/2004 16:15:00*3.4983*3.4984*3.4987*3.498
09/21/2004 16:20:00*3.4983*3.5025*3.5025*3.4983
09/21/2004 16:25:00*3.5025*3.4984*3.5025*3.4982
09/21/2004 16:30:00*3.4986*3.4986*3.4987*3.4983
09/21/2004 16:35:00*3.4987*3.4991*3.4991*3.4983
09/21/2004 16:40:00*3.499*3.4993*3.4994*3.4983
09/21/2004 16:45:00*3.4991*3.4989*3.4994*3.4987
09/21/2004 16:50:00*3.4987*3.499*3.4994*3.4987
09/21/2004 16:55:00*3.4989*3.4989*3.4994*3.4989
09/21/2004 17:00:00*3.4982*3.4982*3.4989*3.4979
