09/19/2004 17:05:00*3.5595*3.5593*3.5615*3.5593
09/19/2004 17:10:00*3.5593*3.5593*3.5593*3.5593
09/19/2004 17:15:00*3.5593*3.5593*3.5593*3.5593
09/19/2004 17:20:00*3.5593*3.5593*3.5593*3.5593
09/19/2004 17:25:00*3.5593*3.5593*3.5593*3.5593
09/19/2004 17:30:00*3.5593*3.5593*3.5593*3.5593
09/19/2004 17:35:00*3.5593*3.5593*3.5593*3.5593
09/19/2004 17:40:00*3.5593*3.5593*3.5593*3.5593
09/19/2004 17:45:00*3.5593*3.5593*3.5593*3.5593
09/19/2004 17:50:00*3.5593*3.5593*3.5593*3.5593
09/19/2004 17:55:00*3.5593*3.5593*3.5593*3.5593
09/19/2004 18:00:00*3.5593*3.5593*3.5593*3.5593
09/19/2004 18:05:00*3.5593*3.5593*3.5593*3.5593
09/19/2004 18:10:00*3.5593*3.5593*3.5593*3.5593
09/19/2004 18:15:00*3.5593*3.5593*3.5593*3.5593
09/19/2004 18:20:00*3.5593*3.5593*3.5593*3.5593
09/19/2004 18:25:00*3.5593*3.5593*3.5593*3.5593
09/19/2004 18:30:00*3.5615*3.5615*3.5615*3.5593
09/19/2004 18:35:00*3.5615*3.5615*3.5615*3.5615
09/19/2004 18:40:00*3.5615*3.5615*3.5615*3.5615
09/19/2004 18:45:00*3.5615*3.5615*3.5615*3.5615
09/19/2004 18:50:00*3.5615*3.5615*3.5615*3.5615
09/19/2004 18:55:00*3.5615*3.5615*3.5615*3.5615
09/19/2004 19:00:00*3.5615*3.5615*3.5615*3.5615
09/19/2004 19:05:00*3.5615*3.5615*3.5615*3.5615
09/19/2004 19:10:00*3.5615*3.5615*3.5615*3.5615
09/19/2004 19:15:00*3.5615*3.5593*3.5615*3.5593
09/19/2004 19:20:00*3.5593*3.5593*3.5593*3.5593
09/19/2004 19:25:00*3.5593*3.5593*3.5593*3.5593
09/19/2004 19:30:00*3.5593*3.5593*3.5593*3.5593
09/19/2004 19:35:00*3.5593*3.5593*3.5593*3.5593
09/19/2004 19:40:00*3.5593*3.5593*3.5593*3.5593
09/19/2004 19:45:00*3.5593*3.5593*3.5593*3.5593
09/19/2004 19:50:00*3.5593*3.5593*3.5593*3.5593
09/19/2004 19:55:00*3.5593*3.5593*3.5593*3.5593
09/19/2004 20:00:00*3.5593*3.5593*3.5593*3.5593
09/19/2004 20:05:00*3.553*3.553*3.5593*3.553
09/19/2004 20:10:00*3.553*3.553*3.553*3.553
09/19/2004 20:15:00*3.553*3.553*3.553*3.553
09/19/2004 20:20:00*3.553*3.553*3.553*3.553
09/19/2004 20:25:00*3.553*3.553*3.553*3.553
09/19/2004 20:30:00*3.553*3.553*3.553*3.553
09/19/2004 20:35:00*3.553*3.553*3.553*3.553
09/19/2004 20:40:00*3.553*3.553*3.553*3.553
09/19/2004 20:45:00*3.553*3.553*3.553*3.553
09/19/2004 20:50:00*3.553*3.553*3.553*3.553
09/19/2004 20:55:00*3.553*3.553*3.553*3.553
09/19/2004 21:00:00*3.553*3.553*3.553*3.553
09/19/2004 21:05:00*3.553*3.553*3.553*3.553
09/19/2004 21:10:00*3.553*3.553*3.553*3.553
09/19/2004 21:15:00*3.553*3.553*3.553*3.553
09/19/2004 21:20:00*3.553*3.553*3.553*3.553
09/19/2004 21:25:00*3.5625*3.5625*3.5625*3.553
09/19/2004 21:30:00*3.5625*3.5625*3.5625*3.5625
09/19/2004 21:35:00*3.5625*3.5625*3.5625*3.5625
09/19/2004 21:40:00*3.5625*3.5625*3.5625*3.5625
09/19/2004 21:45:00*3.5625*3.5625*3.5625*3.5625
09/19/2004 21:50:00*3.5625*3.5625*3.5625*3.5625
09/19/2004 21:55:00*3.5625*3.5625*3.5625*3.5625
09/19/2004 22:00:00*3.5625*3.5625*3.5625*3.5625
09/19/2004 22:05:00*3.5626*3.553*3.5626*3.553
09/19/2004 22:10:00*3.5626*3.5627*3.5628*3.553
09/19/2004 22:15:00*3.5628*3.5627*3.563*3.5627
09/19/2004 22:20:00*3.5626*3.5625*3.5627*3.5625
09/19/2004 22:25:00*3.5625*3.5625*3.5625*3.5625
09/19/2004 22:30:00*3.5625*3.5625*3.5625*3.5625
09/19/2004 22:35:00*3.5625*3.5625*3.5625*3.5625
09/19/2004 22:40:00*3.5625*3.5625*3.5625*3.5625
09/19/2004 22:45:00*3.5625*3.5626*3.5628*3.5625
09/19/2004 22:50:00*3.5627*3.5625*3.5627*3.5625
09/19/2004 22:55:00*3.5625*3.5625*3.5625*3.5625
09/19/2004 23:00:00*3.5625*3.5625*3.5625*3.5625
09/19/2004 23:05:00*3.5625*3.5625*3.5625*3.5625
09/19/2004 23:10:00*3.5625*3.5625*3.5625*3.5625
09/19/2004 23:15:00*3.5625*3.5625*3.5625*3.5625
09/19/2004 23:20:00*3.5625*3.5625*3.5625*3.5625
09/19/2004 23:25:00*3.5625*3.5625*3.5625*3.5625
09/19/2004 23:30:00*3.5625*3.5625*3.5625*3.5625
09/19/2004 23:35:00*3.5625*3.5625*3.5625*3.5625
09/19/2004 23:40:00*3.5625*3.5625*3.5625*3.5625
09/19/2004 23:45:00*3.5625*3.5625*3.5625*3.5625
09/19/2004 23:50:00*3.5625*3.5625*3.5625*3.5625
09/19/2004 23:55:00*3.5625*3.5625*3.5625*3.5625
09/20/2004 00:00:00*3.5625*3.5625*3.5625*3.5625
09/20/2004 00:05:00*3.5625*3.5625*3.5625*3.5625
09/20/2004 00:10:00*3.5629*3.5645*3.56465*3.5625
09/20/2004 00:15:00*3.5628*3.56465*3.56465*3.5627
09/20/2004 00:20:00*3.5648*3.563*3.5652*3.563
09/20/2004 00:25:00*3.5631*3.5631*3.56505*3.563
09/20/2004 00:30:00*3.5632*3.5655*3.5655*3.5631
09/20/2004 00:35:00*3.5633*3.5655*3.5661*3.5631
09/20/2004 00:40:00*3.5632*3.5632*3.5655*3.5632
09/20/2004 00:45:00*3.5631*3.5632*3.5632*3.5631
09/20/2004 00:50:00*3.5632*3.5632*3.5632*3.5632
09/20/2004 00:55:00*3.5631*3.5632*3.5632*3.5631
09/20/2004 01:00:00*3.5631*3.5627*3.5632*3.5627
09/20/2004 01:05:00*3.5626*3.5626*3.5627*3.5625
09/20/2004 01:10:00*3.5626*3.5626*3.5626*3.5626
09/20/2004 01:15:00*3.5626*3.5626*3.5626*3.5626
09/20/2004 01:20:00*3.5626*3.5626*3.5626*3.5626
09/20/2004 01:25:00*3.5626*3.5626*3.5626*3.5626
09/20/2004 01:30:00*3.5626*3.5626*3.5626*3.5626
09/20/2004 01:35:00*3.5609*3.56105*3.5626*3.5609
09/20/2004 01:40:00*3.5612*3.56105*3.5612*3.56105
09/20/2004 01:45:00*3.56105*3.56105*3.56105*3.56105
09/20/2004 01:50:00*3.5612*3.5612*3.5612*3.56105
09/20/2004 01:55:00*3.5613*3.565*3.565*3.5612
09/20/2004 02:00:00*3.56125*3.565*3.565*3.56125
09/20/2004 02:05:00*3.5625*3.563*3.565*3.5621
09/20/2004 02:10:00*3.5619*3.5618*3.563*3.5618
09/20/2004 02:15:00*3.5621*3.5622*3.565*3.5618
09/20/2004 02:20:00*3.5626*3.56255*3.5633*3.5622
09/20/2004 02:25:00*3.5624*3.564*3.5641*3.5623
09/20/2004 02:30:00*3.5638*3.5625*3.5641*3.5625
09/20/2004 02:35:00*3.5625*3.5629*3.5636*3.5624
09/20/2004 02:40:00*3.5629*3.5626*3.5629*3.5622
09/20/2004 02:45:00*3.5628*3.5631*3.5637*3.5626
09/20/2004 02:50:00*3.5632*3.5616*3.5634*3.5615
09/20/2004 02:55:00*3.5616*3.5628*3.5629*3.5616
09/20/2004 03:00:00*3.563*3.5583*3.5641*3.5583
09/20/2004 03:05:00*3.5633*3.5628*3.5637*3.5583
09/20/2004 03:10:00*3.5627*3.5604*3.5641*3.5603
09/20/2004 03:15:00*3.5604*3.5611*3.562*3.5603
09/20/2004 03:20:00*3.5606*3.561*3.5611*3.5598
09/20/2004 03:25:00*3.5603*3.5604*3.5625*3.5598
09/20/2004 03:30:00*3.561*3.5601*3.5615*3.5597
09/20/2004 03:35:00*3.56*3.5577*3.5605*3.5574
09/20/2004 03:40:00*3.5574*3.5553*3.56*3.5553
09/20/2004 03:45:00*3.555*3.5533*3.5568*3.5506
09/20/2004 03:50:00*3.5532*3.55*3.5535*3.5477
09/20/2004 03:55:00*3.55*3.551*3.5535*3.5434
09/20/2004 04:00:00*3.5513*3.5508*3.5515*3.5505
09/20/2004 04:05:00*3.5506*3.5505*3.5516*3.549
09/20/2004 04:10:00*3.5505*3.5525*3.5528*3.5505
09/20/2004 04:15:00*3.5522*3.5519*3.5526*3.5515
09/20/2004 04:20:00*3.5518*3.5525*3.5529*3.5518
09/20/2004 04:25:00*3.5533*3.552*3.5533*3.5518
09/20/2004 04:30:00*3.552*3.552*3.5525*3.5515
09/20/2004 04:35:00*3.5516*3.5487*3.552*3.5485
09/20/2004 04:40:00*3.5495*3.5515*3.5518*3.5487
09/20/2004 04:45:00*3.5506*3.5513*3.5529*3.5505
09/20/2004 04:50:00*3.5524*3.5522*3.5535*3.5508
09/20/2004 04:55:00*3.553*3.5509*3.5535*3.5507
09/20/2004 05:00:00*3.5512*3.5488*3.5515*3.5488
09/20/2004 05:05:00*3.5491*3.5505*3.5515*3.5488
09/20/2004 05:10:00*3.5506*3.5511*3.5513*3.5505
09/20/2004 05:15:00*3.551*3.5513*3.5528*3.551
09/20/2004 05:20:00*3.5508*3.5516*3.5516*3.5507
09/20/2004 05:25:00*3.5514*3.5513*3.5518*3.5506
09/20/2004 05:30:00*3.5511*3.551*3.5515*3.5506
09/20/2004 05:35:00*3.5515*3.551*3.5538*3.55
09/20/2004 05:40:00*3.5504*3.55*3.551*3.55
09/20/2004 05:45:00*3.5506*3.551*3.551*3.5497
09/20/2004 05:50:00*3.5511*3.5502*3.5515*3.5502
09/20/2004 05:55:00*3.5502*3.55*3.5515*3.5491
09/20/2004 06:00:00*3.551*3.551*3.5513*3.5497
09/20/2004 06:05:00*3.5509*3.5496*3.551*3.5488
09/20/2004 06:10:00*3.5498*3.5493*3.55*3.5492
09/20/2004 06:15:00*3.5492*3.5494*3.5509*3.5492
09/20/2004 06:20:00*3.5493*3.5509*3.551*3.5491
09/20/2004 06:25:00*3.5508*3.5528*3.5533*3.5508
09/20/2004 06:30:00*3.5535*3.5531*3.554*3.552
09/20/2004 06:35:00*3.5532*3.5543*3.555*3.5503
09/20/2004 06:40:00*3.5544*3.5534*3.5558*3.5533
09/20/2004 06:45:00*3.5536*3.5553*3.5553*3.5532
09/20/2004 06:50:00*3.5553*3.5544*3.5553*3.5505
09/20/2004 06:55:00*3.5545*3.5541*3.5548*3.5538
09/20/2004 07:00:00*3.5538*3.5547*3.555*3.5537
09/20/2004 07:05:00*3.5558*3.553*3.5558*3.5465
09/20/2004 07:10:00*3.553*3.5538*3.5546*3.5525
09/20/2004 07:15:00*3.554*3.5538*3.5552*3.5537
09/20/2004 07:20:00*3.5537*3.5538*3.5538*3.5537
09/20/2004 07:25:00*3.554*3.5538*3.554*3.5538
09/20/2004 07:30:00*3.5537*3.554*3.5552*3.5534
09/20/2004 07:35:00*3.5541*3.5542*3.5544*3.5538
09/20/2004 07:40:00*3.5538*3.5542*3.5542*3.5533
09/20/2004 07:45:00*3.5537*3.5516*3.5542*3.5508
09/20/2004 07:50:00*3.551*3.551*3.5523*3.5503
09/20/2004 07:55:00*3.5517*3.5505*3.5524*3.5503
09/20/2004 08:00:00*3.5511*3.5532*3.5539*3.5496
09/20/2004 08:05:00*3.5531*3.553*3.5533*3.5513
09/20/2004 08:10:00*3.5531*3.554*3.5595*3.5528
09/20/2004 08:15:00*3.5573*3.5598*3.5608*3.554
09/20/2004 08:20:00*3.5585*3.5567*3.5598*3.5543
09/20/2004 08:25:00*3.5568*3.5583*3.5588*3.5558
09/20/2004 08:30:00*3.5583*3.558*3.5595*3.558
09/20/2004 08:35:00*3.559*3.559*3.5606*3.558
09/20/2004 08:40:00*3.559*3.5596*3.5599*3.5589
09/20/2004 08:45:00*3.5596*3.5594*3.5601*3.5594
09/20/2004 08:50:00*3.5597*3.5603*3.5603*3.5594
09/20/2004 08:55:00*3.5599*3.5591*3.5609*3.5584
09/20/2004 09:00:00*3.5589*3.558*3.5591*3.558
09/20/2004 09:05:00*3.5585*3.5608*3.5613*3.558
09/20/2004 09:10:00*3.5609*3.56*3.5609*3.559
09/20/2004 09:15:00*3.5601*3.5594*3.5602*3.5589
09/20/2004 09:20:00*3.5591*3.5603*3.5618*3.5583
09/20/2004 09:25:00*3.5603*3.5607*3.5608*3.5595
09/20/2004 09:30:00*3.5603*3.5622*3.5622*3.5599
09/20/2004 09:35:00*3.562*3.5635*3.5635*3.5607
09/20/2004 09:40:00*3.563*3.5636*3.564*3.5623
09/20/2004 09:45:00*3.5635*3.5628*3.5636*3.5626
09/20/2004 09:50:00*3.5626*3.5628*3.5628*3.5625
09/20/2004 09:55:00*3.5626*3.5573*3.5628*3.5573
09/20/2004 10:00:00*3.559*3.5596*3.5603*3.5573
09/20/2004 10:05:00*3.5595*3.5617*3.5618*3.5595
09/20/2004 10:10:00*3.5601*3.5629*3.5633*3.5601
09/20/2004 10:15:00*3.5624*3.562*3.5634*3.5598
09/20/2004 10:20:00*3.5617*3.56*3.5631*3.56
09/20/2004 10:25:00*3.5605*3.5607*3.5618*3.5595
09/20/2004 10:30:00*3.5603*3.5601*3.5608*3.559
09/20/2004 10:35:00*3.56*3.5569*3.5601*3.5557
09/20/2004 10:40:00*3.5575*3.5576*3.5576*3.5563
09/20/2004 10:45:00*3.5577*3.5554*3.5583*3.5533
09/20/2004 10:50:00*3.5553*3.5527*3.5561*3.5515
09/20/2004 10:55:00*3.5528*3.5505*3.5536*3.549
09/20/2004 11:00:00*3.5503*3.5507*3.5521*3.5498
09/20/2004 11:05:00*3.5516*3.5519*3.5519*3.55
09/20/2004 11:10:00*3.5517*3.5516*3.5519*3.55
09/20/2004 11:15:00*3.5521*3.5527*3.5575*3.5513
09/20/2004 11:20:00*3.5525*3.5527*3.5527*3.5525
09/20/2004 11:25:00*3.5528*3.5522*3.5528*3.551
09/20/2004 11:30:00*3.552*3.5522*3.5525*3.551
09/20/2004 11:35:00*3.5523*3.5521*3.5525*3.551
09/20/2004 11:40:00*3.5522*3.5508*3.5522*3.549
09/20/2004 11:45:00*3.5509*3.5507*3.5509*3.548
09/20/2004 11:50:00*3.5499*3.5485*3.5507*3.5453
09/20/2004 11:55:00*3.5493*3.5481*3.5493*3.545
09/20/2004 12:00:00*3.5475*3.5477*3.5484*3.5467
09/20/2004 12:05:00*3.5476*3.5467*3.5482*3.5462
09/20/2004 12:10:00*3.5467*3.5468*3.5478*3.5434
09/20/2004 12:15:00*3.54675*3.5466*3.5468*3.544
09/20/2004 12:20:00*3.54675*3.54675*3.5468*3.5466
09/20/2004 12:25:00*3.54675*3.5468*3.5469*3.54675
09/20/2004 12:30:00*3.5469*3.5468*3.54705*3.5468
09/20/2004 12:35:00*3.54705*3.5472*3.5475*3.5465
09/20/2004 12:40:00*3.5466*3.5472*3.5476*3.5465
09/20/2004 12:45:00*3.5466*3.54795*3.54825*3.5465
09/20/2004 12:50:00*3.5478*3.5481*3.5481*3.5475
09/20/2004 12:55:00*3.5481*3.5481*3.5481*3.5481
09/20/2004 13:00:00*3.5481*3.5481*3.5481*3.5481
09/20/2004 13:05:00*3.5481*3.5481*3.5481*3.5481
09/20/2004 13:10:00*3.5481*3.5481*3.5481*3.5481
09/20/2004 13:15:00*3.5481*3.5481*3.5481*3.5481
09/20/2004 13:20:00*3.5481*3.5474*3.5481*3.5442
09/20/2004 13:25:00*3.5444*3.5468*3.5503*3.5443
09/20/2004 13:30:00*3.5468*3.5468*3.5468*3.5468
09/20/2004 13:35:00*3.5468*3.5468*3.5468*3.5468
09/20/2004 13:40:00*3.5468*3.5468*3.5468*3.5468
09/20/2004 13:45:00*3.5468*3.5468*3.5468*3.5468
09/20/2004 13:50:00*3.5468*3.5468*3.5468*3.5468
09/20/2004 13:55:00*3.5468*3.5468*3.5468*3.5468
09/20/2004 14:00:00*3.5467*3.547*3.5473*3.5464
09/20/2004 14:05:00*3.54715*3.54745*3.5476*3.5465
09/20/2004 14:10:00*3.5476*3.5512*3.5538*3.54745
09/20/2004 14:15:00*3.5513*3.55085*3.5518*3.55025
09/20/2004 14:20:00*3.5516*3.5499*3.5516*3.5494
09/20/2004 14:25:00*3.5497*3.54915*3.5499*3.5489
09/20/2004 14:30:00*3.5496*3.5491*3.5496*3.5489
09/20/2004 14:35:00*3.5496*3.5499*3.55*3.5489
09/20/2004 14:40:00*3.54985*3.5494*3.55*3.5489
09/20/2004 14:45:00*3.5495*3.549*3.5496*3.5483
09/20/2004 14:50:00*3.5492*3.5493*3.5495*3.5489
09/20/2004 14:55:00*3.5492*3.5528*3.5528*3.549
09/20/2004 15:00:00*3.5514*3.5511*3.5528*3.551
09/20/2004 15:05:00*3.5511*3.5486*3.5513*3.5484
09/20/2004 15:10:00*3.5485*3.5483*3.5486*3.5481
09/20/2004 15:15:00*3.54785*3.5477*3.5483*3.54755
09/20/2004 15:20:00*3.54755*3.5482*3.5483*3.54755
09/20/2004 15:25:00*3.5481*3.547*3.5484*3.5456
09/20/2004 15:30:00*3.5461*3.5462*3.547*3.5454
09/20/2004 15:35:00*3.5461*3.5461*3.5463*3.5457
09/20/2004 15:40:00*3.5456*3.5463*3.5463*3.5456
09/20/2004 15:45:00*3.5462*3.5455*3.5464*3.5455
09/20/2004 15:50:00*3.5465*3.5461*3.5469*3.5455
09/20/2004 15:55:00*3.5466*3.5463*3.5471*3.54565
09/20/2004 16:00:00*3.5464*3.5464*3.5505*3.5462
09/20/2004 16:05:00*3.5463*3.5462*3.549*3.5462
09/20/2004 16:10:00*3.5461*3.5462*3.5463*3.5461
09/20/2004 16:15:00*3.5461*3.543*3.5475*3.543
09/20/2004 16:20:00*3.5425*3.5411*3.544*3.5411
09/20/2004 16:25:00*3.5412*3.5413*3.5435*3.541
09/20/2004 16:30:00*3.5414*3.5401*3.5416*3.5401
09/20/2004 16:35:00*3.5404*3.5404*3.5407*3.5401
09/20/2004 16:40:00*3.5407*3.5409*3.5411*3.5404
09/20/2004 16:45:00*3.5408*3.5412*3.5415*3.5408
09/20/2004 16:50:00*3.5414*3.5415*3.5415*3.5412
09/20/2004 16:55:00*3.5414*3.5405*3.5415*3.5403
09/20/2004 17:00:00*3.5406*3.5404*3.5408*3.5403
